IDEAYA Biosciences, Inc. Common Stock

$20.93

Change

+0.46(+2.25%)

Volume

1.449M($30.33M)

Market Capitalization

$1.83B

IDEAYA Biosciences Price Charts

IDEAYA Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.3921.3021.2221.1421.0620.9820.90

IDEAYA Biosciences Market Segments

After Hours

+0.00(+0.00%)
Open$20.93
Close$20.93
Low$20.93
Low Change0.00 (0.00%)
High$20.93
High Change+0.00 (+0.00%)
Range$0.00
Volume5.694K
Dollar Volume$119.18K

Regular Trading Hours

+0.43(+2.10%)
Open$20.50
Close$20.93
Low$20.31
Low Change-0.19 (-0.93%)
High$21.43
High Change+0.93 (+4.54%)
Range$1.12
Volume1.443M
Dollar Volume$30.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.47
Close$20.47
Low$20.47
Low Change0.00 (0.00%)
High$20.47
High Change+0.00 (+0.00%)
Range$0.00
Volume11.575K
Dollar Volume$236.94K

Regular Trading Hours Yesterday

+0.32(+1.59%)
Open$20.15
Close$20.47
Low$19.39
Low Change-0.76 (-3.77%)
High$20.55
High Change+0.40 (+1.99%)
Range$1.16
Volume781.282K
Dollar Volume$15.99M

Premarket Yesterday

-0.69(-3.32%)
Open$20.80
Close$20.11
Low$20.11
Low Change-0.69 (-3.32%)
High$20.80
High Change+0.00 (+0.00%)
Range$0.69
Volume325
Dollar Volume$6.54K

IDEAYA Biosciences Stock Splits

There have been no stock splits for IDEAYA Biosciences (IDYA).