US Stocks
IDYA

IDEAYA Biosciences, Inc. Common Stock

$34.57

Change

+0.07(+0.20%)

Volume

360.465K($12.45M)

Market Capitalization

$3.03B

IDEAYA Biosciences Price Charts

IDEAYA Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.8934.8334.7734.7234.6634.6034.54

IDEAYA Biosciences Market Segments

After Hours

+0.00(+0.00%)
Open$34.57
Close$34.57
Low$34.57
Low Change0.00 (0.00%)
High$34.57
High Change+0.00 (+0.00%)
Range$0.00
Volume6.436K
Dollar Volume$222.49K

Regular Trading Hours

+0.19(+0.55%)
Open$34.36
Close$34.55
Low$34.29
Low Change-0.07 (-0.20%)
High$34.90
High Change+0.54 (+1.57%)
Range$0.61
Volume354.029K
Dollar Volume$12.23M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.03%)
Open$34.51
Close$34.50
Low$34.50
Low Change-0.01 (-0.03%)
High$34.51
High Change+0.00 (+0.00%)
Range$0.01
Volume14.839K
Dollar Volume$511.95K

Regular Trading Hours Yesterday

-0.29(-0.83%)
Open$34.79
Close$34.50
Low$34.04
Low Change-0.75 (-2.16%)
High$35.28
High Change+0.49 (+1.39%)
Range$1.24
Volume507.852K
Dollar Volume$17.52M

Premarket Yesterday

+0.26(+0.75%)
Open$34.84
Close$35.10
Low$34.84
Low Change0.00 (0.00%)
High$35.35
High Change+0.51 (+1.46%)
Range$0.51
Volume2.86K
Dollar Volume$100.39K

IDEAYA Biosciences Stock Splits

There have been no stock splits for IDEAYA Biosciences (IDYA).