US Stocks
IDXX
Idexx Laboratories Inc
$436.97
Change
+3.10(+0.71%)
Volume
591.589K($258.55M)
Market Capitalization
$35.41B
Idexx Laboratories Price Charts
Idexx Laboratories Market Segments
After Hours
+0.00(+0.00%)
| Open | $436.97 |
|---|---|
| Close | $436.97 |
| Low | $436.97 |
| Low Change | 0.00 (0.00%) |
| High | $436.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.435K |
| Dollar Volume | $1.94M |
Regular Trading Hours
+3.36(+0.77%)
| Open | $433.69 |
|---|---|
| Close | $437.05 |
| Low | $429.11 |
| Low Change | -4.58 (-1.06%) |
| High | $439.01 |
| High Change | +5.32 (+1.23%) |
| Range | $9.90 |
| Volume | 587.022K |
| Dollar Volume | $256.56M |
Premarket
+0.00(+0.00%)
| Open | $436.20 |
|---|---|
| Close | $436.20 |
| Low | $436.20 |
| Low Change | 0.00 (0.00%) |
| High | $436.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $57.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $433.99 |
|---|---|
| Close | $433.99 |
| Low | $433.99 |
| Low Change | 0.00 (0.00%) |
| High | $433.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.425K |
| Dollar Volume | $3.66M |
Regular Trading Hours Yesterday
-1.66(-0.38%)
| Open | $435.53 |
|---|---|
| Close | $433.87 |
| Low | $427.70 |
| Low Change | -7.83 (-1.80%) |
| High | $440.26 |
| High Change | +4.73 (+1.08%) |
| Range | $12.56 |
| Volume | 811.946K |
| Dollar Volume | $352.28M |
Premarket Yesterday
*No Trades in Segment
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2015 | Forward | 1:2 |
| November 27, 2007 | Forward | 1:2 |