Idexx Laboratories Price Chart
Idexx Laboratories Volume Chart
Idexx Laboratories Market Segments
Regular Trading Hours
+6.92(+1.20%)
| Open | $577.62 |
|---|---|
| Close | $584.54 |
| Low | $575.51 |
| Low Change | -2.11 (-0.37%) |
| High | $586.01 |
| High Change | +8.39 (+1.45%) |
| Range | $10.50 |
| Volume | 231.29K |
| Dollar Volume | $135.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $577.12 |
|---|---|
| Close | $577.12 |
| Low | $577.12 |
| Low Change | 0.00 (0.00%) |
| High | $577.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.432K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
-5.05(-0.87%)
| Open | $581.91 |
|---|---|
| Close | $576.86 |
| Low | $574.85 |
| Low Change | -7.06 (-1.21%) |
| High | $586.95 |
| High Change | +5.04 (+0.87%) |
| Range | $12.10 |
| Volume | 360.922K |
| Dollar Volume | $208.20M |
Premarket Yesterday
-1.20(-0.20%)
| Open | $589.00 |
|---|---|
| Close | $587.80 |
| Low | $587.80 |
| Low Change | -1.20 (-0.20%) |
| High | $589.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.20 |
| Volume | 250 |
| Dollar Volume | $146.95K |
Idexx Laboratories Moving Averages
| 5 Day Moving Average (SMA5) | $579.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $593.24 |
| 20 Day Moving Average (SMA20) | $618.34 |
| 50 Day Moving Average (SMA50) | $652.62 |
| 100 Day Moving Average (SMA100) | $674.55 |
| 200 Day Moving Average (SMA200) | $633.42 |
Idexx Laboratories Statistics
| Average Volume (30 Days) | 527.61K |
|---|---|
| P/E Ratio (Current) | 44.10 |
| EPS (Current) | $13.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.16 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.90 |
| Debt to Equity | 0.53 |
| Enterprise Value | $47.41B |
| EV to EBITDA | 31.49 |
| EV to Sales | 11.02 |
| Price to Book | 29.11 |
| Price to Cash Flow | 39.55 |
| Price to Free Cash Flow | 44.21 |
| Price to Sales | 10.86 |
| Return on Assets | 0.32% |
| Return on Equity | 0.66% |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2015 | Forward | 1:2 |
| Nov 27, 2007 | Forward | 1:2 |
Idexx Laboratories Dividends
There have been no dividends for Idexx Laboratories (IDXX).