US Stocks
IDXX
Idexx Laboratories Inc
$704.20
Change
-3.54(-0.50%)
Volume
353.323K($248.78M)
Market Capitalization
$56.23B
Idexx Laboratories Price Charts
Idexx Laboratories Market Segments
After Hours
+0.00(+0.00%)
| Open | $704.20 |
|---|---|
| Close | $704.20 |
| Low | $704.20 |
| Low Change | 0.00 (0.00%) |
| High | $704.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.541K |
| Dollar Volume | $3.90M |
Regular Trading Hours
-6.36(-0.90%)
| Open | $710.46 |
|---|---|
| Close | $704.10 |
| Low | $697.26 |
| Low Change | -13.20 (-1.86%) |
| High | $715.19 |
| High Change | +4.73 (+0.67%) |
| Range | $17.93 |
| Volume | 347.741K |
| Dollar Volume | $244.84M |
Premarket
+0.00(+0.00%)
| Open | $707.63 |
|---|---|
| Close | $707.63 |
| Low | $707.63 |
| Low Change | 0.00 (0.00%) |
| High | $707.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41 |
| Dollar Volume | $29.01K |
After Hours Yesterday
+1.50(+0.21%)
| Open | $707.50 |
|---|---|
| Close | $709.00 |
| Low | $707.50 |
| Low Change | 0.00 (0.00%) |
| High | $709.00 |
| High Change | +1.50 (+0.21%) |
| Range | $1.50 |
| Volume | 2.136K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
+6.80(+0.97%)
| Open | $700.94 |
|---|---|
| Close | $707.74 |
| Low | $696.88 |
| Low Change | -4.07 (-0.58%) |
| High | $716.45 |
| High Change | +15.51 (+2.21%) |
| Range | $19.58 |
| Volume | 337.181K |
| Dollar Volume | $238.64M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $701.83 |
|---|---|
| Close | $701.83 |
| Low | $701.83 |
| Low Change | 0.00 (0.00%) |
| High | $701.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 42 |
| Dollar Volume | $29.48K |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2015 | Forward | 1:2 |
| November 27, 2007 | Forward | 1:2 |