US Stocks
IDR

Idaho Strategic Resources, Inc.

$43.79

Change

+0.47(+1.08%)

Volume

546.09K($24.19M)

Market Capitalization

$682.79M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.6844.3544.0243.6943.3543.0242.69

Idaho Strategic Resources Market Segments

After Hours

-0.32(-0.73%)
Open$44.11
Close$43.79
Low$43.79
Low Change-0.32 (-0.73%)
High$44.11
High Change+0.00 (+0.00%)
Range$0.32
Volume1.238K
Dollar Volume$54.21K

Regular Trading Hours

+0.80(+1.84%)
Open$43.50
Close$44.30
Low$42.00
Low Change-1.50 (-3.45%)
High$45.24
High Change+1.74 (+4.00%)
Range$3.24
Volume543.205K
Dollar Volume$24.06M

Premarket

-1.04(-2.32%)
Open$44.82
Close$43.78
Low$43.56
Low Change-1.26 (-2.81%)
High$44.82
High Change+0.00 (+0.00%)
Range$1.26
Volume1.647K
Dollar Volume$72.11K

After Hours Yesterday

+1.27(+2.92%)
Open$43.43
Close$44.70
Low$43.11
Low Change-0.32 (-0.74%)
High$44.70
High Change+1.27 (+2.92%)
Range$1.59
Volume2.991K
Dollar Volume$133.70K

Regular Trading Hours Yesterday

+3.32(+8.30%)
Open$40.00
Close$43.32
Low$39.15
Low Change-0.86 (-2.14%)
High$45.85
High Change+5.85 (+14.63%)
Range$6.71
Volume933.425K
Dollar Volume$40.44M

Premarket Yesterday

-0.26(-0.65%)
Open$39.95
Close$39.69
Low$39.26
Low Change-0.69 (-1.72%)
High$39.95
High Change+0.00 (+0.00%)
Range$0.69
Volume1.933K
Dollar Volume$76.72K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).