US Stocks
IDR

Idaho Strategic Resources, Inc.

$30.66

Change

+1.13(+3.81%)

Volume

298.367K($9.07M)

Market Capitalization

$444.74M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6630.5030.3430.1830.0129.8529.69

Idaho Strategic Resources Market Segments

After Hours

+0.35(+1.15%)
Open$30.31
Close$30.66
Low$30.00
Low Change-0.31 (-1.02%)
High$30.66
High Change+0.35 (+1.15%)
Range$0.66
Volume1.712K
Dollar Volume$52.49K

Regular Trading Hours

+0.57(+1.91%)
Open$29.84
Close$30.41
Low$29.04
Low Change-0.80 (-2.69%)
High$30.60
High Change+0.76 (+2.55%)
Range$1.56
Volume296.221K
Dollar Volume$9.01M

Premarket

+0.14(+0.46%)
Open$29.49
Close$29.63
Low$29.49
Low Change0.00 (0.00%)
High$29.75
High Change+0.26 (+0.86%)
Range$0.26
Volume434
Dollar Volume$12.86K

After Hours Yesterday

+0.44(+1.48%)
Open$29.38
Close$29.82
Low$29.00
Low Change-0.38 (-1.28%)
High$29.82
High Change+0.44 (+1.50%)
Range$0.82
Volume3.678K
Dollar Volume$109.66K

Regular Trading Hours Yesterday

+1.74(+6.24%)
Open$27.80
Close$29.54
Low$27.54
Low Change-0.26 (-0.93%)
High$29.59
High Change+1.79 (+6.44%)
Range$2.05
Volume310.059K
Dollar Volume$9.16M

Premarket Yesterday

+0.57(+1.99%)
Open$28.60
Close$29.17
Low$28.08
Low Change-0.52 (-1.83%)
High$29.17
High Change+0.57 (+1.99%)
Range$1.09
Volume764
Dollar Volume$22.29K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).