US Stocks
IDR

Idaho Strategic Resources, Inc.

$38.20

Change

+2.22(+6.17%)

Volume

511.472K($19.52M)

Market Capitalization

$595.63M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.0738.7538.4338.1137.8037.4837.16

Idaho Strategic Resources Market Segments

After Hours

+0.00(+0.00%)
Open$38.20
Close$38.20
Low$38.20
Low Change0.00 (0.00%)
High$38.20
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$19.10K

Regular Trading Hours

+1.78(+4.90%)
Open$36.42
Close$38.20
Low$36.21
Low Change-0.21 (-0.58%)
High$39.07
High Change+2.65 (+7.28%)
Range$2.86
Volume500.925K
Dollar Volume$19.14M

Premarket

+1.13(+3.20%)
Open$35.27
Close$36.40
Low$35.27
Low Change0.00 (0.00%)
High$37.64
High Change+2.37 (+6.72%)
Range$2.37
Volume10.047K
Dollar Volume$365.71K

After Hours Yesterday

-0.06(-0.17%)
Open$36.06
Close$36.00
Low$36.00
Low Change-0.06 (-0.17%)
High$37.49
High Change+1.43 (+3.97%)
Range$1.49
Volume3.097K
Dollar Volume$111.49K

Regular Trading Hours Yesterday

-3.52(-8.91%)
Open$39.50
Close$35.98
Low$35.54
Low Change-3.96 (-10.03%)
High$40.00
High Change+0.50 (+1.27%)
Range$4.46
Volume542.091K
Dollar Volume$19.50M

Premarket Yesterday

-0.95(-2.39%)
Open$39.76
Close$38.81
Low$38.70
Low Change-1.06 (-2.67%)
High$39.76
High Change+0.00 (+0.00%)
Range$1.06
Volume1.655K
Dollar Volume$64.23K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).