US Stocks
IDR

Idaho Strategic Resources, Inc.

$30.63

Change

+1.34(+4.57%)

Volume

163.903K($5.02M)

Market Capitalization

$462.19M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM30.8030.5430.2830.0229.7729.5129.25

Idaho Strategic Resources Market Segments

Regular Trading Hours

-0.36(-1.16%)
Open$30.99
Close$30.63
Low$29.40
Low Change-1.59 (-5.13%)
High$31.00
High Change+0.01 (+0.03%)
Range$1.60
Volume158.33K
Dollar Volume$4.85M

Premarket

+1.13(+3.83%)
Open$29.52
Close$30.65
Low$29.50
Low Change-0.02 (-0.07%)
High$30.65
High Change+1.13 (+3.83%)
Range$1.15
Volume5.573K
Dollar Volume$170.81K

After Hours Yesterday

-0.02(-0.07%)
Open$29.27
Close$29.25
Low$29.25
Low Change-0.02 (-0.07%)
High$29.30
High Change+0.03 (+0.10%)
Range$0.05
Volume1.513K
Dollar Volume$44.26K

Regular Trading Hours Yesterday

-1.54(-5.00%)
Open$30.83
Close$29.29
Low$28.63
Low Change-2.20 (-7.14%)
High$30.99
High Change+0.16 (+0.52%)
Range$2.36
Volume437.247K
Dollar Volume$12.81M

Premarket Yesterday

+0.16(+0.52%)
Open$30.88
Close$31.04
Low$30.88
Low Change0.00 (0.00%)
High$32.80
High Change+1.92 (+6.22%)
Range$1.92
Volume1.329K
Dollar Volume$41.25K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).