US Stocks
IDR

Idaho Strategic Resources, Inc.

$14.38

Change

+0.56(+4.05%)

Volume

337.108K($4.84M)

Market Capitalization

$202.13M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.7714.6514.5214.4014.2814.1514.03

Idaho Strategic Resources Market Segments

After Hours

+0.01(+0.07%)
Open$14.37
Close$14.38
Low$14.03
Low Change-0.34 (-2.37%)
High$14.38
High Change+0.01 (+0.07%)
Range$0.35
Volume1.654K
Dollar Volume$23.78K

Regular Trading Hours

+0.23(+1.63%)
Open$14.13
Close$14.36
Low$13.92
Low Change-0.21 (-1.50%)
High$14.79
High Change+0.66 (+4.67%)
Range$0.87
Volume324.927K
Dollar Volume$4.67M

Premarket

-0.04(-0.28%)
Open$14.19
Close$14.15
Low$13.98
Low Change-0.21 (-1.48%)
High$14.49
High Change+0.30 (+2.11%)
Range$0.51
Volume10.527K
Dollar Volume$148.96K

After Hours Yesterday

+0.13(+0.94%)
Open$13.86
Close$13.99
Low$13.86
Low Change0.00 (0.00%)
High$13.99
High Change+0.13 (+0.94%)
Range$0.13
Volume1.104K
Dollar Volume$15.44K

Regular Trading Hours Yesterday

+0.42(+3.13%)
Open$13.40
Close$13.82
Low$13.16
Low Change-0.24 (-1.79%)
High$13.91
High Change+0.51 (+3.81%)
Range$0.75
Volume304.07K
Dollar Volume$4.20M

Premarket Yesterday

+0.23(+1.74%)
Open$13.19
Close$13.42
Low$13.19
Low Change0.00 (0.00%)
High$13.42
High Change+0.23 (+1.74%)
Range$0.23
Volume1.197K
Dollar Volume$16.06K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).