US Stocks
IDR

Idaho Strategic Resources, Inc.

$15.95

Change

-1.50(-8.60%)

Volume

339.255K($5.42M)

Market Capitalization

$217.96M

Idaho Strategic Resources Price Charts

Idaho Strategic Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3516.2816.2216.1516.0816.0215.95

Idaho Strategic Resources Market Segments

After Hours

-0.06(-0.37%)
Open$16.01
Close$15.95
Low$15.95
Low Change-0.06 (-0.37%)
High$16.12
High Change+0.11 (+0.69%)
Range$0.17
Volume3.433K
Dollar Volume$54.76K

Regular Trading Hours

-1.05(-6.17%)
Open$17.01
Close$15.96
Low$15.95
Low Change-1.06 (-6.23%)
High$17.25
High Change+0.24 (+1.41%)
Range$1.30
Volume334.525K
Dollar Volume$5.34M

Premarket

+0.04(+0.23%)
Open$17.10
Close$17.14
Low$17.10
Low Change0.00 (0.00%)
High$17.50
High Change+0.40 (+2.34%)
Range$0.40
Volume1.297K
Dollar Volume$22.23K

After Hours Yesterday

+0.00(+0.00%)
Open$17.48
Close$17.48
Low$17.48
Low Change0.00 (0.00%)
High$17.48
High Change+0.00 (+0.00%)
Range$0.00
Volume892
Dollar Volume$15.59K

Regular Trading Hours Yesterday

+0.45(+2.65%)
Open$17.00
Close$17.45
Low$16.97
Low Change-0.03 (-0.18%)
High$17.69
High Change+0.69 (+4.06%)
Range$0.72
Volume214.21K
Dollar Volume$3.74M

Premarket Yesterday

-0.05(-0.30%)
Open$16.74
Close$16.69
Low$16.60
Low Change-0.14 (-0.84%)
High$17.50
High Change+0.76 (+4.54%)
Range$0.90
Volume2.998K
Dollar Volume$50.04K

Idaho Strategic Resources Stock Splits

There have been no stock splits for Idaho Strategic Resources (IDR).