IDN

Intellicheck, Inc. Common Stock

$5.86

Change

-0.28(-4.56%)

Volume

982.835K($5.77M)

Market Capitalization

$117.42M

Intellicheck Price Charts

Intellicheck Market Segments

After Hours

+0.01(+0.17%)

Open	$5.85
Close	$5.86
Low	$5.66
Low Change	-0.19 (-3.25%)
High	$5.87
High Change	+0.02 (+0.34%)
Range	$0.21
Volume	4.291K
Dollar Volume	$25.15K

Regular Trading Hours

-0.20(-3.29%)

Open	$6.07
Close	$5.87
Low	$5.57
Low Change	-0.50 (-8.24%)
High	$6.45
High Change	+0.38 (+6.26%)
Range	$0.88
Volume	952.886K
Dollar Volume	$5.59M

Premarket

+0.28(+4.86%)

Open	$5.76
Close	$6.04
Low	$5.68
Low Change	-0.08 (-1.39%)
High	$6.09
High Change	+0.33 (+5.73%)
Range	$0.41
Volume	25.658K
Dollar Volume	$154.97K

After Hours Yesterday

-0.09(-1.53%)

Open	$6.13
Close	$6.04
Low	$6.04
Low Change	-0.09 (-1.53%)
High	$6.25
High Change	+0.12 (+1.96%)
Range	$0.21
Volume	95.545K
Dollar Volume	$576.73K

Regular Trading Hours Yesterday

+0.49(+8.67%)

Open	$5.65
Close	$6.14
Low	$5.60
Low Change	-0.06 (-0.97%)
High	$6.95
High Change	+1.30 (+23.01%)
Range	$1.36
Volume	10.975M
Dollar Volume	$67.39M

Premarket Yesterday

+0.42(+8.11%)

Open	$5.18
Close	$5.60
Low	$5.18
Low Change	0.00 (0.00%)
High	$5.78
High Change	+0.60 (+11.58%)
Range	$0.60
Volume	99.33K
Dollar Volume	$556.25K

Intellicheck Stock Splits

There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 13, 2014	Reverse	8:1