US Stocks
IDN
Intellicheck, Inc. Common Stock
$3.13
Change
-0.03(-0.79%)
Volume
221.394K($691.86K)
Market Capitalization
$61.93M
Intellicheck Price Charts
Intellicheck Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-2.65%)
| Open | $3.21 |
|---|---|
| Close | $3.13 |
| Low | $3.00 |
| Low Change | -0.21 (-6.54%) |
| High | $3.46 |
| High Change | +0.25 (+7.79%) |
| Range | $0.46 |
| Volume | 221.394K |
| Dollar Volume | $691.86K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.16 |
|---|---|
| Close | $3.16 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 214 |
| Dollar Volume | $676.24 |
Regular Trading Hours Yesterday
+0.01(+0.32%)
| Open | $3.14 |
|---|---|
| Close | $3.15 |
| Low | $2.90 |
| Low Change | -0.24 (-7.61%) |
| High | $3.25 |
| High Change | +0.11 (+3.50%) |
| Range | $0.35 |
| Volume | 212.183K |
| Dollar Volume | $668.38K |
Premarket Yesterday
*No Trades in Segment
Intellicheck Stock Splits
There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| August 13, 2014 | Reverse | 8:1 |