Intellicheck, Inc. Common Stock

$5.00

Change

+0.19(+3.95%)

Volume

1K($5.00K)

Market Capitalization

$99.22M

Intellicheck Price Charts

Intellicheck Price Chart2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM5.004.964.914.874.834.784.74

Intellicheck Market Segments

Premarket

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$5.00K

After Hours Yesterday

-0.05(-1.04%)
Open$4.79
Close$4.74
Low$4.74
Low Change-0.05 (-1.04%)
High$4.79
High Change+0.00 (+0.00%)
Range$0.05
Volume250
Dollar Volume$1.19K

Regular Trading Hours Yesterday

-0.13(-2.63%)
Open$4.94
Close$4.81
Low$4.71
Low Change-0.23 (-4.66%)
High$4.95
High Change+0.01 (+0.20%)
Range$0.24
Volume237.776K
Dollar Volume$1.14M

Premarket Yesterday

+0.00(+0.00%)
Open$4.93
Close$4.93
Low$4.93
Low Change0.00 (0.00%)
High$4.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.93K

Intellicheck Stock Splits

There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
August 13, 2014Reverse8:1