Intellicheck Price Chart
Intellicheck Volume Chart
Intellicheck Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.38 |
|---|---|
| Close | $6.38 |
| Low | $6.37 |
| Low Change | -0.01 (-0.16%) |
| High | $6.48 |
| High Change | +0.10 (+1.57%) |
| Range | $0.11 |
| Volume | 13.779K |
| Dollar Volume | $87.91K |
Regular Trading Hours
+1.28(+24.95%)
| Open | $5.13 |
|---|---|
| Close | $6.41 |
| Low | $5.04 |
| Low Change | -0.09 (-1.71%) |
| High | $6.48 |
| High Change | +1.35 (+26.32%) |
| Range | $1.44 |
| Volume | 2.277M |
| Dollar Volume | $14.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-1.53%)
| Open | $5.22 |
|---|---|
| Close | $5.14 |
| Low | $5.06 |
| Low Change | -0.16 (-3.07%) |
| High | $5.25 |
| High Change | +0.03 (+0.58%) |
| Range | $0.19 |
| Volume | 199.394K |
| Dollar Volume | $1.02M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.20 |
|---|---|
| Close | $5.20 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $10.40K |
Intellicheck Moving Averages
| 5 Day Moving Average (SMA5) | $5.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.24 |
| 20 Day Moving Average (SMA20) | $5.06 |
| 50 Day Moving Average (SMA50) | $5.22 |
| 100 Day Moving Average (SMA100) | $5.69 |
| 200 Day Moving Average (SMA200) | $5.44 |
Intellicheck Statistics
| Average Volume (30 Days) | 224.93K |
|---|---|
| P/E Ratio (Current) | 85.33 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.49M |
| Cash Ratio | 2.55 |
| Current Ratio | 3.68 |
| Quick Ratio | 3.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | $93.97M |
| EV to EBITDA | 52.53 |
| EV to Sales | 4.15 |
| Price to Book | 5.01 |
| Price to Cash Flow | 22.82 |
| Price to Free Cash Flow | 23.08 |
| Price to Sales | 4.57 |
| Return on Assets | 0.05% |
| Return on Equity | 0.06% |
Intellicheck Stock Splits
There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 13, 2014 | Reverse | 8:1 |
Intellicheck Dividends
There have been no dividends for Intellicheck (IDN).