IDN

Intellicheck, Inc. Common Stock

$5.31

Change

-0.17(-3.10%)

Volume

247.865K($1.33M)

Market Capitalization

$105.37M

Intellicheck Price Charts

Intellicheck Market Segments

After Hours

-0.08(-1.48%)

Open	$5.39
Close	$5.31
Low	$5.31
Low Change	-0.08 (-1.48%)
High	$5.39
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	1.846K
Dollar Volume	$9.80K

Regular Trading Hours

-0.11(-1.92%)

Open	$5.48
Close	$5.38
Low	$5.31
Low Change	-0.17 (-3.10%)
High	$5.52
High Change	+0.04 (+0.76%)
Range	$0.21
Volume	243.97K
Dollar Volume	$1.31M

Premarket

-0.44(-7.35%)

Open	$5.99
Close	$5.55
Low	$5.41
Low Change	-0.58 (-9.68%)
High	$5.99
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	2.049K
Dollar Volume	$11.37K

After Hours Yesterday

+0.10(+1.85%)

Open	$5.41
Close	$5.51
Low	$5.41
Low Change	0.00 (0.00%)
High	$5.51
High Change	+0.10 (+1.85%)
Range	$0.10
Volume	902
Dollar Volume	$4.97K

Regular Trading Hours Yesterday

-0.02(-0.36%)

Open	$5.50
Close	$5.48
Low	$5.35
Low Change	-0.15 (-2.73%)
High	$5.66
High Change	+0.16 (+2.91%)
Range	$0.31
Volume	465.254K
Dollar Volume	$2.55M

Premarket Yesterday

*No Trades in Segment

Intellicheck Stock Splits

There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 13, 2014	Reverse	8:1