Intellicheck Price Charts
Intellicheck Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.09(+1.76%)
| Open | $4.82 |
|---|---|
| Close | $4.91 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.02 |
| High Change | +0.20 (+4.15%) |
| Range | $0.20 |
| Volume | 116.135K |
| Dollar Volume | $569.64K |
Premarket
+0.00(+0.00%)
| Open | $5.11 |
|---|---|
| Close | $5.11 |
| Low | $5.11 |
| Low Change | 0.00 (0.00%) |
| High | $5.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $511.22 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.42%)
| Open | $4.81 |
|---|---|
| Close | $4.83 |
| Low | $4.72 |
| Low Change | -0.10 (-1.98%) |
| High | $4.96 |
| High Change | +0.15 (+3.01%) |
| Range | $0.24 |
| Volume | 142.373K |
| Dollar Volume | $687.66K |
Premarket Yesterday
*No Trades in Segment
Intellicheck Stock Splits
There has been 1 stock split for Intellicheck (IDN). The reverse stock split occured on August 13, 2014 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| August 13, 2014 | Reverse | 8:1 |