US Stocks
IDAI
T Stamp Inc. Class A Common Stock
$2.05
Change
-0.06(-2.84%)
Volume
23.85K($48.89K)
Market Capitalization
$5.00M
T Stamp Class A Price Charts
T Stamp Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-2.84%)
| Open | $2.11 |
|---|---|
| Close | $2.05 |
| Low | $1.99 |
| Low Change | -0.13 (-5.92%) |
| High | $2.13 |
| High Change | +0.02 (+1.15%) |
| Range | $0.15 |
| Volume | 23.85K |
| Dollar Volume | $48.89K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.05 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $205.00 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.11 |
|---|---|
| Close | $2.11 |
| Low | $2.01 |
| Low Change | -0.10 (-4.74%) |
| High | $2.16 |
| High Change | +0.05 (+2.13%) |
| Range | $0.15 |
| Volume | 43.235K |
| Dollar Volume | $91.23K |
Premarket Yesterday
-0.13(-6.07%)
| Open | $2.14 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | -0.13 (-6.07%) |
| High | $2.20 |
| High Change | +0.06 (+2.80%) |
| Range | $0.19 |
| Volume | 5.002K |
| Dollar Volume | $10.05K |
T Stamp Class A Stock Splits
There have been 3 stock splits for T Stamp Class A (IDAI). The last reverse stock split occured on January 6, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 6, 2025 | Reverse | 15:1 |
| March 23, 2023 | Reverse | 5:1 |
| August 23, 2021 | Forward | 1:5 |