US Stocks
IDAI
T Stamp Inc. Class A Common Stock
$3.90
Change
-0.19(-4.53%)
Volume
113.123K($440.63K)
Market Capitalization
$20.42M
T Stamp Class A Price Charts
T Stamp Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.28(-6.59%)
| Open | $4.17 |
|---|---|
| Close | $3.90 |
| Low | $3.87 |
| Low Change | -0.30 (-7.19%) |
| High | $4.19 |
| High Change | +0.02 (+0.48%) |
| Range | $0.32 |
| Volume | 112.923K |
| Dollar Volume | $439.84K |
Premarket
+0.00(+0.00%)
| Open | $3.99 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $798.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.08 |
|---|---|
| Close | $4.08 |
| Low | $3.91 |
| Low Change | -0.17 (-4.17%) |
| High | $4.22 |
| High Change | +0.14 (+3.43%) |
| Range | $0.31 |
| Volume | 105.207K |
| Dollar Volume | $429.24K |
Premarket Yesterday
+0.28(+6.75%)
| Open | $4.15 |
|---|---|
| Close | $4.43 |
| Low | $4.08 |
| Low Change | -0.07 (-1.69%) |
| High | $4.43 |
| High Change | +0.28 (+6.75%) |
| Range | $0.35 |
| Volume | 1.182K |
| Dollar Volume | $5.24K |
T Stamp Class A Stock Splits
There have been 3 stock splits for T Stamp Class A (IDAI). The last reverse stock split occured on January 6, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 6, 2025 | Reverse | 15:1 |
| March 23, 2023 | Reverse | 5:1 |
| August 23, 2021 | Forward | 1:5 |