IDACORP Price Charts
IDACORP Market Segments
Regular Trading Hours
-1.13(-0.85%)
| Open | $133.44 |
|---|---|
| Close | $132.31 |
| Low | $130.83 |
| Low Change | -2.61 (-1.96%) |
| High | $134.35 |
| High Change | +0.91 (+0.68%) |
| Range | $3.52 |
| Volume | 68.035K |
| Dollar Volume | $9.00M |
Premarket
-0.07(-0.05%)
| Open | $134.02 |
|---|---|
| Close | $133.95 |
| Low | $133.95 |
| Low Change | -0.07 (-0.05%) |
| High | $134.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 281 |
| Dollar Volume | $37.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.80 |
|---|---|
| Close | $133.80 |
| Low | $133.80 |
| Low Change | 0.00 (0.00%) |
| High | $133.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.315K |
| Dollar Volume | $175.95K |
Regular Trading Hours Yesterday
-0.68(-0.51%)
| Open | $134.50 |
|---|---|
| Close | $133.82 |
| Low | $132.54 |
| Low Change | -1.97 (-1.46%) |
| High | $135.43 |
| High Change | +0.93 (+0.69%) |
| Range | $2.90 |
| Volume | 282.623K |
| Dollar Volume | $37.82M |
Premarket Yesterday
*No Trades in Segment
IDACORP Stock Splits
There have been no stock splits for IDACORP (IDA).