US Stocks
ICUI

ICU Medical Inc

$137.27

Change

+1.43(+1.05%)

Volume

128.423K($17.63M)

Market Capitalization

$3.38B

ICU Medical Price Charts

ICU Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM139.79139.37138.95138.52138.10137.68137.26

ICU Medical Market Segments

After Hours

+0.00(+0.00%)
Open$137.27
Close$137.27
Low$137.27
Low Change0.00 (0.00%)
High$137.27
High Change+0.00 (+0.00%)
Range$0.00
Volume758
Dollar Volume$104.05K

Regular Trading Hours

+1.83(+1.35%)
Open$135.43
Close$137.26
Low$133.58
Low Change-1.85 (-1.37%)
High$139.79
High Change+4.36 (+3.22%)
Range$6.21
Volume127.665K
Dollar Volume$17.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$135.90
Close$135.90
Low$135.90
Low Change0.00 (0.00%)
High$135.90
High Change+0.00 (+0.00%)
Range$0.00
Volume12.314K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.25(-0.18%)
Open$136.09
Close$135.84
Low$134.43
Low Change-1.66 (-1.22%)
High$140.00
High Change+3.91 (+2.87%)
Range$5.57
Volume207.331K
Dollar Volume$28.16M

Premarket Yesterday

+1.50(+1.12%)
Open$134.50
Close$136.00
Low$134.50
Low Change0.00 (0.00%)
High$136.00
High Change+1.50 (+1.12%)
Range$1.50
Volume674
Dollar Volume$91.66K

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).