ICU Medical Price Charts
ICU Medical Market Segments
After Hours
+0.00(+0.00%)
| Open | $144.90 |
|---|---|
| Close | $144.90 |
| Low | $144.90 |
| Low Change | 0.00 (0.00%) |
| High | $144.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.458K |
| Dollar Volume | $211.26K |
Regular Trading Hours
+2.38(+1.67%)
| Open | $142.48 |
|---|---|
| Close | $144.86 |
| Low | $142.48 |
| Low Change | 0.00 (0.00%) |
| High | $147.00 |
| High Change | +4.52 (+3.17%) |
| Range | $4.52 |
| Volume | 109.66K |
| Dollar Volume | $15.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $142.02 |
|---|---|
| Close | $142.02 |
| Low | $142.02 |
| Low Change | 0.00 (0.00%) |
| High | $142.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.965K |
| Dollar Volume | $421.09K |
Regular Trading Hours Yesterday
-7.27(-4.86%)
| Open | $149.34 |
|---|---|
| Close | $142.08 |
| Low | $140.66 |
| Low Change | -8.68 (-5.81%) |
| High | $151.00 |
| High Change | +1.66 (+1.11%) |
| Range | $10.34 |
| Volume | 294.721K |
| Dollar Volume | $41.87M |
Premarket Yesterday
*No Trades in Segment
ICU Medical Stock Splits
There have been no stock splits for ICU Medical (ICUI).