US Stocks
ICUI

ICU Medical Inc

$115.37

Change

+1.25(+1.10%)

Volume

358.133K($40.06M)

Market Capitalization

$2.85B

ICU Medical Price Charts

ICU Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.37114.72114.07113.41112.76112.11111.46

ICU Medical Market Segments

After Hours

+3.47(+3.10%)
Open$111.90
Close$115.37
Low$111.90
Low Change0.00 (0.00%)
High$115.37
High Change+3.47 (+3.10%)
Range$3.47
Volume9.564K
Dollar Volume$1.10M

Regular Trading Hours

-1.42(-1.25%)
Open$113.17
Close$111.75
Low$111.42
Low Change-1.75 (-1.55%)
High$113.61
High Change+0.44 (+0.39%)
Range$2.19
Volume348.569K
Dollar Volume$38.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$114.13
Close$114.13
Low$114.13
Low Change0.00 (0.00%)
High$114.13
High Change+0.00 (+0.00%)
Range$0.00
Volume4.562K
Dollar Volume$520.66K

Regular Trading Hours Yesterday

+3.29(+2.97%)
Open$110.83
Close$114.12
Low$110.51
Low Change-0.33 (-0.29%)
High$114.38
High Change+3.55 (+3.20%)
Range$3.87
Volume177.543K
Dollar Volume$20.26M

Premarket Yesterday

+0.00(+0.00%)
Open$111.00
Close$111.00
Low$111.00
Low Change0.00 (0.00%)
High$111.00
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$16.65K

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).