US Stocks
ICUI

ICU Medical Inc

$127.40

Change

-0.95(-0.74%)

Volume

164.16K($20.94M)

Market Capitalization

$3.14B

ICU Medical Price Charts

ICU Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.58127.32127.05126.79126.53126.26126.00

ICU Medical Market Segments

After Hours

+0.00(+0.00%)
Open$127.40
Close$127.40
Low$127.40
Low Change0.00 (0.00%)
High$127.40
High Change+0.00 (+0.00%)
Range$0.00
Volume4.014K
Dollar Volume$511.38K

Regular Trading Hours

+0.07(+0.05%)
Open$127.51
Close$127.58
Low$124.00
Low Change-3.51 (-2.75%)
High$128.22
High Change+0.71 (+0.56%)
Range$4.22
Volume160.146K
Dollar Volume$20.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$128.41
Close$128.41
Low$128.41
Low Change0.00 (0.00%)
High$128.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.776K
Dollar Volume$228.06K

Regular Trading Hours Yesterday

+2.63(+2.09%)
Open$125.72
Close$128.35
Low$125.72
Low Change0.00 (0.00%)
High$134.04
High Change+8.32 (+6.61%)
Range$8.32
Volume345.527K
Dollar Volume$44.35M

Premarket Yesterday

*No Trades in Segment

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).