US Stocks
ICUI

ICU Medical Inc

$136.50

Change

-2.08(-1.50%)

Volume

205.585K($28.06M)

Market Capitalization

$3.37B

ICU Medical Price Charts

ICU Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.58137.32137.06136.81136.55136.29136.03

ICU Medical Market Segments

After Hours

+0.00(+0.00%)
Open$136.50
Close$136.50
Low$136.50
Low Change0.00 (0.00%)
High$136.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.908K
Dollar Volume$396.94K

Regular Trading Hours

+1.29(+0.95%)
Open$135.22
Close$136.51
Low$134.24
Low Change-0.98 (-0.72%)
High$137.58
High Change+2.36 (+1.75%)
Range$3.34
Volume200.93K
Dollar Volume$27.43M

Premarket

+0.00(+0.00%)
Open$135.73
Close$135.73
Low$135.55
Low Change-0.18 (-0.13%)
High$135.73
High Change+0.00 (+0.00%)
Range$0.18
Volume1.747K
Dollar Volume$237.12K

After Hours Yesterday

+0.00(+0.00%)
Open$138.53
Close$138.53
Low$138.53
Low Change0.00 (0.00%)
High$138.53
High Change+0.00 (+0.00%)
Range$0.00
Volume893
Dollar Volume$123.71K

Regular Trading Hours Yesterday

+0.55(+0.40%)
Open$138.03
Close$138.58
Low$137.25
Low Change-0.78 (-0.57%)
High$141.47
High Change+3.44 (+2.49%)
Range$4.22
Volume176.509K
Dollar Volume$24.46M

Premarket Yesterday

+0.00(+0.00%)
Open$139.00
Close$139.00
Low$139.00
Low Change0.00 (0.00%)
High$139.00
High Change+0.00 (+0.00%)
Range$0.00
Volume227
Dollar Volume$31.55K

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).