US Stocks
ICUI

ICU Medical Inc

$117.02

Change

-1.75(-1.47%)

Volume

12.815K($1.50M)

Market Capitalization

$2.89B

ICU Medical Price Charts

ICU Medical Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM119.84119.33118.83118.32117.82117.31116.81

ICU Medical Market Segments

Regular Trading Hours

-2.82(-2.35%)
Open$119.84
Close$117.02
Low$116.79
Low Change-3.06 (-2.55%)
High$119.84
High Change+0.00 (+0.00%)
Range$3.06
Volume12.815K
Dollar Volume$1.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$118.81
Close$118.81
Low$118.81
Low Change0.00 (0.00%)
High$118.81
High Change+0.00 (+0.00%)
Range$0.00
Volume422
Dollar Volume$50.14K

Regular Trading Hours Yesterday

-0.04(-0.03%)
Open$118.81
Close$118.77
Low$117.17
Low Change-1.64 (-1.38%)
High$119.54
High Change+0.73 (+0.61%)
Range$2.37
Volume224.104K
Dollar Volume$26.62M

Premarket Yesterday

+1.15(+0.97%)
Open$118.26
Close$119.41
Low$118.26
Low Change0.00 (0.00%)
High$119.41
High Change+1.15 (+0.97%)
Range$1.15
Volume4.855K
Dollar Volume$579.74K

ICU Medical Stock Splits

There have been no stock splits for ICU Medical (ICUI).