ICON

Icon Energy Corp. Common stock

$2.94

Change

+1.16(+65.17%)

Volume

59.005M($170.14M)

Market Capitalization

$6.42M

Icon Energy Corp. Common stock Price Charts

Icon Energy Corp. Common stock Market Segments

After Hours

+0.08(+2.80%)

Open	$2.86
Close	$2.94
Low	$2.75
Low Change	-0.11 (-3.85%)
High	$3.18
High Change	+0.32 (+11.18%)
Range	$0.43
Volume	627.015K
Dollar Volume	$1.84M

Regular Trading Hours

+0.02(+0.69%)

Open	$2.88
Close	$2.90
Low	$2.56
Low Change	-0.32 (-11.11%)
High	$3.29
High Change	+0.41 (+14.23%)
Range	$0.73
Volume	25.015M
Dollar Volume	$72.54M

Premarket

+1.02(+55.14%)

Open	$1.85
Close	$2.87
Low	$1.81
Low Change	-0.04 (-2.16%)
High	$3.83
High Change	+1.98 (+107.03%)
Range	$2.02
Volume	33.363M
Dollar Volume	$95.75M

After Hours Yesterday

-0.04(-2.23%)

Open	$1.79
Close	$1.75
Low	$1.75
Low Change	-0.04 (-2.23%)
High	$1.79
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	2.947K
Dollar Volume	$5.16K

Regular Trading Hours Yesterday

-0.03(-1.41%)

Open	$1.81
Close	$1.78
Low	$1.76
Low Change	-0.05 (-2.51%)
High	$1.87
High Change	+0.06 (+3.58%)
Range	$0.11
Volume	104.594K
Dollar Volume	$186.18K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.80
Close	$1.80
Low	$1.80
Low Change	0.00 (0.00%)
High	$1.82
High Change	+0.02 (+1.11%)
Range	$0.02
Volume	3.063K
Dollar Volume	$5.51K

Icon Energy Corp. Common stock Stock Splits

There have been 3 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
April 1, 2025	Reverse	40:1
March 14, 2019	Reverse	10:1
July 31, 2003	Reverse	143:1