ICON

Icon Energy Corp. Common stock

$2.08

Change

+0.03(+1.46%)

Volume

63.655K($129.93K)

Market Capitalization

$4.55M

Icon Energy Corp. Common stock Price Charts

Icon Energy Corp. Common stock Market Segments

After Hours

+0.01(+0.48%)

Open	$2.07
Close	$2.08
Low	$2.07
Low Change	0.00 (0.00%)
High	$2.08
High Change	+0.01 (+0.48%)
Range	$0.01
Volume	1.3K
Dollar Volume	$2.70K

Regular Trading Hours

-0.06(-2.85%)

Open	$2.10
Close	$2.04
Low	$2.04
Low Change	-0.06 (-2.86%)
High	$2.15
High Change	+0.05 (+2.38%)
Range	$0.11
Volume	61.925K
Dollar Volume	$126.33K

Premarket

+0.01(+0.49%)

Open	$2.06
Close	$2.07
Low	$2.06
Low Change	0.00 (0.00%)
High	$2.07
High Change	+0.01 (+0.49%)
Range	$0.01
Volume	430
Dollar Volume	$890.10

After Hours Yesterday

-0.10(-4.65%)

Open	$2.15
Close	$2.05
Low	$2.05
Low Change	-0.10 (-4.65%)
High	$2.15
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	2.289K
Dollar Volume	$4.69K

Regular Trading Hours Yesterday

-0.01(-0.49%)

Open	$2.06
Close	$2.05
Low	$2.03
Low Change	-0.03 (-1.46%)
High	$2.19
High Change	+0.13 (+6.31%)
Range	$0.16
Volume	101.264K
Dollar Volume	$207.59K

Premarket Yesterday

+0.03(+1.46%)

Open	$2.06
Close	$2.09
Low	$2.06
Low Change	0.00 (0.00%)
High	$2.10
High Change	+0.04 (+1.94%)
Range	$0.04
Volume	1.06K
Dollar Volume	$2.22K

Icon Energy Corp. Common stock Stock Splits

There have been 3 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
April 1, 2025	Reverse	40:1
March 14, 2019	Reverse	10:1
July 31, 2003	Reverse	143:1