ICON

Icon Energy Corp. Common stock

$0.6990

Change

-0.0408(-5.52%)

Volume

114.699K($82.84K)

Market Capitalization

$2.42M

Icon Energy Corp. Common stock Price Charts

Icon Energy Corp. Common stock Market Segments

After Hours

-0.0257(-3.55%)

Open	$0.7247
Close	$0.6990
Low	$0.6990
Low Change	-0.0257 (-3.55%)
High	$0.7247
High Change	+0.0000 (+0.00%)
Range	$0.0257
Volume	8.903K
Dollar Volume	$6.22K

Regular Trading Hours

-0.0054(-0.74%)

Open	$0.7300
Close	$0.7246
Low	$0.7020
Low Change	-0.0280 (-3.84%)
High	$0.7398
High Change	+0.0098 (+1.34%)
Range	$0.0378
Volume	95.434K
Dollar Volume	$69.15K

Premarket

-0.0080(-1.10%)

Open	$0.7280
Close	$0.7200
Low	$0.7000
Low Change	-0.0280 (-3.85%)
High	$0.7394
High Change	+0.0114 (+1.57%)
Range	$0.0394
Volume	10.362K
Dollar Volume	$7.46K

After Hours Yesterday

+0.0023(+0.31%)

Open	$0.7315
Close	$0.7338
Low	$0.7241
Low Change	-0.0074 (-1.01%)
High	$0.7360
High Change	+0.0045 (+0.62%)
Range	$0.0119
Volume	3.733K
Dollar Volume	$2.74K

Regular Trading Hours Yesterday

-0.0202(-2.66%)

Open	$0.7600
Close	$0.7398
Low	$0.7200
Low Change	-0.0400 (-5.26%)
High	$0.7801
High Change	+0.0201 (+2.64%)
Range	$0.0601
Volume	69.315K
Dollar Volume	$51.28K

Premarket Yesterday

-0.0272(-3.55%)

Open	$0.7672
Close	$0.7400
Low	$0.7400
Low Change	-0.0272 (-3.55%)
High	$0.7801
High Change	+0.0129 (+1.68%)
Range	$0.0401
Volume	8.992K
Dollar Volume	$6.65K

Icon Energy Corp. Common stock Stock Splits

There have been 3 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
April 1, 2025	Reverse	40:1
March 14, 2019	Reverse	10:1
July 31, 2003	Reverse	143:1