ICON

Icon Energy Corp. Common stock

$2.01

Change

-0.15(-6.94%)

Volume

138.948K($288.13K)

Market Capitalization

$5.04M

Icon Energy Corp. Common stock Price Charts

Icon Energy Corp. Common stock Market Segments

After Hours

-0.04(-1.95%)

Open	$2.05
Close	$2.01
Low	$2.00
Low Change	-0.05 (-2.44%)
High	$2.08
High Change	+0.03 (+1.46%)
Range	$0.08
Volume	10.062K
Dollar Volume	$20.22K

Regular Trading Hours

-0.07(-3.27%)

Open	$2.14
Close	$2.07
Low	$2.02
Low Change	-0.12 (-5.61%)
High	$2.16
High Change	+0.02 (+0.93%)
Range	$0.14
Volume	112.946K
Dollar Volume	$233.80K

Premarket

+0.07(+3.38%)

Open	$2.07
Close	$2.14
Low	$2.05
Low Change	-0.02 (-0.97%)
High	$2.16
High Change	+0.09 (+4.35%)
Range	$0.11
Volume	15.94K
Dollar Volume	$34.11K

After Hours Yesterday

+0.02(+0.93%)

Open	$2.14
Close	$2.16
Low	$2.14
Low Change	0.00 (0.00%)
High	$2.22
High Change	+0.08 (+3.74%)
Range	$0.08
Volume	11.81K
Dollar Volume	$25.51K

Regular Trading Hours Yesterday

+0.16(+8.00%)

Open	$2.00
Close	$2.16
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.26
High Change	+0.26 (+13.11%)
Range	$0.26
Volume	373.546K
Dollar Volume	$806.86K

Premarket Yesterday

-0.06(-3.00%)

Open	$2.00
Close	$1.94
Low	$1.93
Low Change	-0.07 (-3.50%)
High	$2.10
High Change	+0.10 (+5.00%)
Range	$0.17
Volume	41.584K
Dollar Volume	$80.67K

Icon Energy Corp. Common stock Stock Splits

There have been 4 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on January 8, 2026 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
January 8, 2026	Reverse	5:1
April 1, 2025	Reverse	40:1
March 14, 2019	Reverse	10:1
July 31, 2003	Reverse	143:1