ICON

Icon Energy Corp. Common stock

$2.76

Change

-0.09(-3.27%)

Volume

20.232K($55.76K)

Market Capitalization

$6.02M

Icon Energy Corp. Common stock Price Charts

Icon Energy Corp. Common stock Market Segments

Regular Trading Hours

-0.07(-2.59%)

Open	$2.83
Close	$2.76
Low	$2.73
Low Change	-0.10 (-3.53%)
High	$2.83
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	18.725K
Dollar Volume	$51.62K

Premarket

-0.01(-0.37%)

Open	$2.76
Close	$2.75
Low	$2.73
Low Change	-0.03 (-1.09%)
High	$2.76
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.507K
Dollar Volume	$4.14K

After Hours Yesterday

-0.01(-0.26%)

Open	$2.86
Close	$2.85
Low	$2.85
Low Change	-0.01 (-0.26%)
High	$2.86
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	975
Dollar Volume	$2.78K

Regular Trading Hours Yesterday

+0.24(+9.20%)

Open	$2.61
Close	$2.85
Low	$2.61
Low Change	0.00 (0.00%)
High	$2.85
High Change	+0.24 (+9.20%)
Range	$0.24
Volume	92.431K
Dollar Volume	$263.43K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.67
Close	$2.67
Low	$2.67
Low Change	0.00 (0.00%)
High	$2.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	910
Dollar Volume	$2.43K

Icon Energy Corp. Common stock Stock Splits

There have been 3 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
April 1, 2025	Reverse	40:1
March 14, 2019	Reverse	10:1
July 31, 2003	Reverse	143:1