Icon Plc Price Charts
Icon Plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $175.00 |
|---|---|
| Close | $175.00 |
| Low | $175.00 |
| Low Change | 0.00 (0.00%) |
| High | $175.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.096K |
| Dollar Volume | $716.80K |
Regular Trading Hours
+2.59(+1.50%)
| Open | $172.46 |
|---|---|
| Close | $175.05 |
| Low | $170.27 |
| Low Change | -2.19 (-1.27%) |
| High | $176.07 |
| High Change | +3.61 (+2.09%) |
| Range | $5.80 |
| Volume | 1.497M |
| Dollar Volume | $262.05M |
Premarket
+0.00(+0.00%)
| Open | $174.90 |
|---|---|
| Close | $174.90 |
| Low | $174.90 |
| Low Change | 0.00 (0.00%) |
| High | $174.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $18.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $175.11 |
|---|---|
| Close | $175.11 |
| Low | $175.11 |
| Low Change | 0.00 (0.00%) |
| High | $175.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.983K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
+8.40(+5.04%)
| Open | $166.72 |
|---|---|
| Close | $175.12 |
| Low | $166.40 |
| Low Change | -0.33 (-0.19%) |
| High | $175.38 |
| High Change | +8.66 (+5.19%) |
| Range | $8.99 |
| Volume | 1.291M |
| Dollar Volume | $226.01M |
Premarket Yesterday
+0.15(+0.09%)
| Open | $165.45 |
|---|---|
| Close | $165.60 |
| Low | $165.45 |
| Low Change | 0.00 (0.00%) |
| High | $165.60 |
| High Change | +0.15 (+0.09%) |
| Range | $0.15 |
| Volume | 247 |
| Dollar Volume | $40.90K |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).