Icon Plc Price Charts
Icon Plc Market Segments
Regular Trading Hours
-0.35(-0.21%)
| Open | $164.72 |
|---|---|
| Close | $164.37 |
| Low | $162.36 |
| Low Change | -2.36 (-1.43%) |
| High | $165.55 |
| High Change | +0.83 (+0.50%) |
| Range | $3.19 |
| Volume | 245.69K |
| Dollar Volume | $40.38M |
Premarket
+0.00(+0.00%)
| Open | $165.95 |
|---|---|
| Close | $165.95 |
| Low | $165.95 |
| Low Change | 0.00 (0.00%) |
| High | $165.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $18.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $165.95 |
|---|---|
| Close | $165.95 |
| Low | $165.95 |
| Low Change | 0.00 (0.00%) |
| High | $165.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.116K |
| Dollar Volume | $2.01M |
Regular Trading Hours Yesterday
-9.69(-5.52%)
| Open | $175.55 |
|---|---|
| Close | $165.87 |
| Low | $165.10 |
| Low Change | -10.45 (-5.95%) |
| High | $177.51 |
| High Change | +1.96 (+1.12%) |
| Range | $12.41 |
| Volume | 1.175M |
| Dollar Volume | $194.88M |
Premarket Yesterday
+0.20(+0.11%)
| Open | $178.20 |
|---|---|
| Close | $178.40 |
| Low | $178.20 |
| Low Change | 0.00 (0.00%) |
| High | $178.40 |
| High Change | +0.20 (+0.11%) |
| Range | $0.20 |
| Volume | 1.047K |
| Dollar Volume | $186.78K |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).