Icon Plc Price Charts
Icon Plc Market Segments
After Hours
-1.11(-0.74%)
| Open | $149.31 |
|---|---|
| Close | $148.20 |
| Low | $148.20 |
| Low Change | -1.11 (-0.74%) |
| High | $149.31 |
| High Change | +0.00 (+0.00%) |
| Range | $1.11 |
| Volume | 10.737K |
| Dollar Volume | $1.59M |
Regular Trading Hours
+6.20(+4.34%)
| Open | $142.89 |
|---|---|
| Close | $149.09 |
| Low | $141.98 |
| Low Change | -0.91 (-0.64%) |
| High | $150.04 |
| High Change | +7.15 (+5.00%) |
| Range | $8.06 |
| Volume | 3.495M |
| Dollar Volume | $521.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.00 |
|---|---|
| Close | $145.00 |
| Low | $145.00 |
| Low Change | 0.00 (0.00%) |
| High | $145.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.528K |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
-1.35(-0.92%)
| Open | $146.29 |
|---|---|
| Close | $144.94 |
| Low | $143.02 |
| Low Change | -3.27 (-2.24%) |
| High | $146.66 |
| High Change | +0.37 (+0.25%) |
| Range | $3.64 |
| Volume | 972.263K |
| Dollar Volume | $140.92M |
Premarket Yesterday
-0.10(-0.07%)
| Open | $144.50 |
|---|---|
| Close | $144.40 |
| Low | $144.40 |
| Low Change | -0.10 (-0.07%) |
| High | $144.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 307 |
| Dollar Volume | $44.33K |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).