Icon Plc Price Chart
Icon Plc Volume Chart
Icon Plc Market Segments
After Hours
+0.50(+0.51%)
| Open | $98.05 |
|---|---|
| Close | $98.55 |
| Low | $98.05 |
| Low Change | 0.00 (0.00%) |
| High | $100.00 |
| High Change | +1.95 (+1.99%) |
| Range | $1.95 |
| Volume | 3.487K |
| Dollar Volume | $343.64K |
Regular Trading Hours
+2.03(+2.11%)
| Open | $96.01 |
|---|---|
| Close | $98.04 |
| Low | $95.75 |
| Low Change | -0.26 (-0.27%) |
| High | $98.77 |
| High Change | +2.76 (+2.87%) |
| Range | $3.02 |
| Volume | 517.783K |
| Dollar Volume | $50.76M |
Premarket
-0.53(-0.55%)
| Open | $97.13 |
|---|---|
| Close | $96.60 |
| Low | $96.20 |
| Low Change | -0.93 (-0.96%) |
| High | $97.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 1.768K |
| Dollar Volume | $170.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $97.14 |
|---|---|
| Close | $97.14 |
| Low | $97.14 |
| Low Change | 0.00 (0.00%) |
| High | $97.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.519K |
| Dollar Volume | $924.68K |
Regular Trading Hours Yesterday
-1.14(-1.16%)
| Open | $98.30 |
|---|---|
| Close | $97.16 |
| Low | $96.50 |
| Low Change | -1.80 (-1.83%) |
| High | $99.73 |
| High Change | +1.43 (+1.45%) |
| Range | $3.22 |
| Volume | 962.766K |
| Dollar Volume | $93.54M |
Premarket Yesterday
-0.40(-0.40%)
| Open | $101.00 |
|---|---|
| Close | $100.60 |
| Low | $100.60 |
| Low Change | -0.40 (-0.40%) |
| High | $102.00 |
| High Change | +1.00 (+0.99%) |
| Range | $1.40 |
| Volume | 6.313K |
| Dollar Volume | $635.09K |
Icon Plc Moving Averages
| 5 Day Moving Average (SMA5) | $98.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.09 |
| 20 Day Moving Average (SMA20) | $103.99 |
| 50 Day Moving Average (SMA50) | $140.52 |
| 100 Day Moving Average (SMA100) | $157.86 |
| 200 Day Moving Average (SMA200) | $161.25 |
Icon Plc Statistics
| Average Volume (30 Days) | 2.8M |
|---|---|
| P/E Ratio (Current) | 22.74 |
| EPS (Current) | $4.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $498.92M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.01 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.18 |
| Enterprise Value | $7.08B |
| EV to EBITDA | 15.07 |
| EV to Sales | 2.41 |
| Price to Book | 3.97 |
| Price to Cash Flow | 14.28 |
| Price to Free Cash Flow | 15.38 |
| Price to Sales | 2.61 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).
Icon Plc Dividends
There have been no dividends for Icon Plc (ICLR).