Icon Plc Price Charts
Icon Plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $181.50 |
|---|---|
| Close | $181.50 |
| Low | $181.50 |
| Low Change | 0.00 (0.00%) |
| High | $181.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.773K |
| Dollar Volume | $1.41M |
Regular Trading Hours
-3.96(-2.14%)
| Open | $185.38 |
|---|---|
| Close | $181.42 |
| Low | $179.25 |
| Low Change | -6.13 (-3.31%) |
| High | $186.37 |
| High Change | +0.99 (+0.53%) |
| Range | $7.12 |
| Volume | 2.435M |
| Dollar Volume | $441.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $185.21 |
|---|---|
| Close | $185.21 |
| Low | $185.21 |
| Low Change | 0.00 (0.00%) |
| High | $185.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 587 |
| Dollar Volume | $108.72K |
Regular Trading Hours Yesterday
-1.30(-0.70%)
| Open | $186.54 |
|---|---|
| Close | $185.24 |
| Low | $182.13 |
| Low Change | -4.41 (-2.36%) |
| High | $189.29 |
| High Change | +2.75 (+1.47%) |
| Range | $7.16 |
| Volume | 1.416M |
| Dollar Volume | $262.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $190.00 |
|---|---|
| Close | $190.00 |
| Low | $190.00 |
| Low Change | 0.00 (0.00%) |
| High | $190.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 312 |
| Dollar Volume | $59.28K |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).