Icon Plc Price Charts
Icon Plc Market Segments
After Hours
+1.70(+0.91%)
| Open | $186.58 |
|---|---|
| Close | $188.28 |
| Low | $186.58 |
| Low Change | 0.00 (0.00%) |
| High | $188.28 |
| High Change | +1.70 (+0.91%) |
| Range | $1.70 |
| Volume | 1.821K |
| Dollar Volume | $342.86K |
Regular Trading Hours
-1.73(-0.92%)
| Open | $188.44 |
|---|---|
| Close | $186.72 |
| Low | $185.81 |
| Low Change | -2.63 (-1.40%) |
| High | $191.85 |
| High Change | +3.41 (+1.81%) |
| Range | $6.04 |
| Volume | 624.741K |
| Dollar Volume | $116.65M |
Premarket
+0.08(+0.04%)
| Open | $189.93 |
|---|---|
| Close | $190.01 |
| Low | $189.93 |
| Low Change | 0.00 (0.00%) |
| High | $190.01 |
| High Change | +0.08 (+0.04%) |
| Range | $0.08 |
| Volume | 246 |
| Dollar Volume | $46.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $189.93 |
|---|---|
| Close | $189.93 |
| Low | $189.93 |
| Low Change | 0.00 (0.00%) |
| High | $189.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.256K |
| Dollar Volume | $238.55K |
Regular Trading Hours Yesterday
+2.60(+1.39%)
| Open | $187.22 |
|---|---|
| Close | $189.82 |
| Low | $185.69 |
| Low Change | -1.53 (-0.82%) |
| High | $190.26 |
| High Change | +3.04 (+1.62%) |
| Range | $4.57 |
| Volume | 697.93K |
| Dollar Volume | $132.48M |
Premarket Yesterday
-0.03(-0.02%)
| Open | $185.76 |
|---|---|
| Close | $185.73 |
| Low | $185.73 |
| Low Change | -0.03 (-0.02%) |
| High | $185.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 202 |
| Dollar Volume | $37.52K |
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).