Icon Plc Price Charts
Icon Plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $178.59 |
|---|---|
| Close | $178.59 |
| Low | $178.59 |
| Low Change | 0.00 (0.00%) |
| High | $178.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.807K |
| Dollar Volume | $679.89K |
Regular Trading Hours
-1.92(-1.07%)
| Open | $180.25 |
|---|---|
| Close | $178.33 |
| Low | $175.07 |
| Low Change | -5.18 (-2.87%) |
| High | $180.51 |
| High Change | +0.26 (+0.14%) |
| Range | $5.44 |
| Volume | 1.043M |
| Dollar Volume | $185.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $180.25 |
|---|---|
| Close | $180.25 |
| Low | $180.25 |
| Low Change | 0.00 (0.00%) |
| High | $180.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 730 |
| Dollar Volume | $131.58K |
Regular Trading Hours Yesterday
-3.01(-1.64%)
| Open | $183.26 |
|---|---|
| Close | $180.25 |
| Low | $176.34 |
| Low Change | -6.92 (-3.78%) |
| High | $186.00 |
| High Change | +2.74 (+1.50%) |
| Range | $9.66 |
| Volume | 823.56K |
| Dollar Volume | $148.45M |
Premarket Yesterday
*No Trades in Segment
Icon Plc Stock Splits
There have been no stock splits for Icon Plc (ICLR).