US Stocks
ICHR

Ichor Holdings

$33.77

Change

+2.88(+9.32%)

Volume

927.913K($31.08M)

Market Capitalization

$1.16B

Ichor Holdings Price Charts

Ichor Holdings Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM33.8433.5033.1632.8232.4832.1431.80

Ichor Holdings Market Segments

After Hours

+0.28(+0.83%)
Open$33.49
Close$33.77
Low$33.40
Low Change-0.09 (-0.27%)
High$33.84
High Change+0.35 (+1.05%)
Range$0.44
Volume6.662K
Dollar Volume$224.97K

Regular Trading Hours

+2.37(+7.62%)
Open$31.12
Close$33.49
Low$31.01
Low Change-0.11 (-0.35%)
High$33.50
High Change+2.38 (+7.65%)
Range$2.49
Volume920.941K
Dollar Volume$30.84M

Premarket

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$9.52K

After Hours Yesterday

-0.40(-1.29%)
Open$30.88
Close$30.48
Low$30.48
Low Change-0.40 (-1.29%)
High$31.00
High Change+0.12 (+0.39%)
Range$0.52
Volume16.203K
Dollar Volume$493.88K

Regular Trading Hours Yesterday

-0.72(-2.28%)
Open$31.61
Close$30.89
Low$30.37
Low Change-1.24 (-3.92%)
High$31.62
High Change+0.01 (+0.03%)
Range$1.25
Volume733.49K
Dollar Volume$22.66M

Premarket Yesterday

-0.19(-0.60%)
Open$31.69
Close$31.50
Low$31.49
Low Change-0.20 (-0.63%)
High$32.50
High Change+0.81 (+2.56%)
Range$1.01
Volume25.073K
Dollar Volume$789.80K

Ichor Holdings Stock Splits

There have been no stock splits for Ichor Holdings (ICHR).