US Stocks
ICG

Intchains Group Limited American Depositary Shares

$1.02

Change

+0.01(+0.98%)

Volume

1.154M($1.22M)

Market Capitalization

$61.79M

Intchains Group Price Charts

Intchains Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.121.101.091.071.051.041.02

Intchains Group Market Segments

After Hours

-0.03(-2.87%)
Open$1.05
Close$1.02
Low$1.02
Low Change-0.03 (-2.87%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.03
Volume3.112K
Dollar Volume$3.17K

Regular Trading Hours

+0.06(+5.50%)
Open$1.00
Close$1.06
Low$0.93
Low Change-0.07 (-7.00%)
High$1.12
High Change+0.12 (+12.00%)
Range$0.19
Volume1.142M
Dollar Volume$1.21M

Premarket

-0.04(-3.92%)
Open$1.02
Close$0.98
Low$0.98
Low Change-0.04 (-3.92%)
High$1.05
High Change+0.03 (+2.94%)
Range$0.07
Volume7.923K
Dollar Volume$7.76K

After Hours Yesterday

+0.02(+2.00%)
Open$1.00
Close$1.02
Low$1.00
Low Change0.00 (0.00%)
High$1.02
High Change+0.02 (+2.00%)
Range$0.02
Volume1.287K
Dollar Volume$1.31K

Regular Trading Hours Yesterday

-0.17(-14.41%)
Open$1.18
Close$1.01
Low$1.00
Low Change-0.18 (-15.25%)
High$1.18
High Change+0.00 (+0.00%)
Range$0.18
Volume901.543K
Dollar Volume$910.56K

Premarket Yesterday

-0.09(-7.14%)
Open$1.26
Close$1.17
Low$1.10
Low Change-0.16 (-12.70%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.18
Volume97.852K
Dollar Volume$114.49K

Intchains Group Stock Splits

There have been no stock splits for Intchains Group (ICG).