US Stocks
ICG

Intchains Group Limited American Depositary Shares

$2.68

Change

+0.00(+0.00%)

Volume

42.649K($114.60K)

Market Capitalization

$161.80M

Intchains Group Price Charts

Intchains Group Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM2.962.902.832.772.712.642.58

Intchains Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.26(-8.84%)
Open$2.94
Close$2.68
Low$2.58
Low Change-0.36 (-12.24%)
High$3.34
High Change+0.40 (+13.62%)
Range$0.76
Volume40.901K
Dollar Volume$109.61K

Premarket

+0.42(+17.28%)
Open$2.43
Close$2.85
Low$2.43
Low Change0.00 (0.00%)
High$2.85
High Change+0.42 (+17.28%)
Range$0.42
Volume1.748K
Dollar Volume$4.98K

After Hours Yesterday

+0.00(+0.00%)
Open$2.55
Close$2.55
Low$2.55
Low Change0.00 (0.00%)
High$2.55
High Change+0.00 (+0.00%)
Range$0.00
Volume604
Dollar Volume$1.54K

Regular Trading Hours Yesterday

+0.10(+3.88%)
Open$2.58
Close$2.68
Low$2.47
Low Change-0.11 (-4.26%)
High$2.86
High Change+0.28 (+10.85%)
Range$0.39
Volume75.942K
Dollar Volume$203.52K

Premarket Yesterday

+0.22(+9.48%)
Open$2.32
Close$2.54
Low$2.32
Low Change0.00 (0.00%)
High$2.79
High Change+0.47 (+20.26%)
Range$0.47
Volume4.346K
Dollar Volume$11.04K

Intchains Group Stock Splits

There have been no stock splits for Intchains Group (ICG).