US Stocks
ICE

Intercontinental Exchange Inc.

$162.32
+4.20 (+2.66%)

Volume:

3.134M ($510.44M)
#610 Volume#152 Dollar Volume

Market Capitalization:

$92.18B
#164 Market Cap

Intercontinental Exchange Price Chart

Intercontinental Exchange Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM163.43163.21162.99162.76162.54162.32162.09

Intercontinental Exchange Volume Chart

Intercontinental Exchange Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM241.67K207.15K172.62K138.10K103.57K69.05K34.52K

Intercontinental Exchange Market Segments

After Hours

-0.66(-0.40%)
Open$162.98
Close$162.32
Low$162.32
Low Change-0.66 (-0.40%)
High$162.98
High Change+0.00 (+0.00%)
Range$0.66
Volume241.971K
Dollar Volume$39.28M

Regular Trading Hours

+4.79(+3.03%)
Open$158.13
Close$162.92
Low$158.04
Low Change-0.09 (-0.06%)
High$163.65
High Change+5.52 (+3.49%)
Range$5.61
Volume2.892M
Dollar Volume$471.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.08
Close$158.08
Low$158.08
Low Change0.00 (0.00%)
High$158.08
High Change+0.00 (+0.00%)
Range$0.00
Volume60.535K
Dollar Volume$9.57M

Regular Trading Hours Yesterday

+1.35(+0.86%)
Open$156.77
Close$158.12
Low$155.24
Low Change-1.53 (-0.98%)
High$158.50
High Change+1.73 (+1.10%)
Range$3.26
Volume1.874M
Dollar Volume$296.30M

Premarket Yesterday

-0.37(-0.24%)
Open$157.28
Close$156.91
Low$156.91
Low Change-0.37 (-0.24%)
High$157.28
High Change+0.00 (+0.00%)
Range$0.37
Volume670
Dollar Volume$105.13K

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$157.57
10 Day Moving Average (SMA10)$157.22
20 Day Moving Average (SMA20)$158.85
50 Day Moving Average (SMA50)$161.87
100 Day Moving Average (SMA100)$160.95
200 Day Moving Average (SMA200)$166.95

Intercontinental Exchange Statistics

Average Volume (30 Days)3.56M
P/E Ratio (Current)27.07
EPS (Current)$5.84
Dividend Yield1.23%
Free Cash Flow$4.29B
Cash Ratio0.01
Current Ratio0.09
Quick Ratio0.09
Debt to Equity0.68
Enterprise Value$108.58B
EV to EBITDA16.55
EV to Sales7.69
Price to Book3.10
Price to Cash Flow19.26
Price to Free Cash Flow20.93
Price to Sales6.36
Return on Assets0.02%
Return on Equity0.11%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022