ICCT

iCoreConnect Inc. Common stock

$2.30

Change

+0.05(+2.18%)

Volume

704.636K($1.59M)

Market Capitalization

$4.77M

iCoreConnect Common stock Price Charts

iCoreConnect Common stock Market Segments

After Hours

+0.07(+3.09%)

Open	$2.23
Close	$2.30
Low	$2.23
Low Change	0.00 (0.00%)
High	$2.33
High Change	+0.10 (+4.48%)
Range	$0.10
Volume	9.541K
Dollar Volume	$21.93K

Regular Trading Hours

-0.04(-1.83%)

Open	$2.29
Close	$2.25
Low	$2.20
Low Change	-0.09 (-3.93%)
High	$2.44
High Change	+0.15 (+6.55%)
Range	$0.24
Volume	641.68K
Dollar Volume	$1.44M

Premarket

+0.18(+8.22%)

Open	$2.19
Close	$2.37
Low	$2.19
Low Change	0.00 (0.00%)
High	$2.39
High Change	+0.20 (+9.13%)
Range	$0.20
Volume	53.415K
Dollar Volume	$126.59K

After Hours Yesterday

+0.07(+3.10%)

Open	$2.26
Close	$2.33
Low	$2.23
Low Change	-0.03 (-1.33%)
High	$2.39
High Change	+0.13 (+5.75%)
Range	$0.16
Volume	29.622K
Dollar Volume	$69.02K

Regular Trading Hours Yesterday

-0.30(-11.76%)

Open	$2.55
Close	$2.25
Low	$2.12
Low Change	-0.43 (-16.86%)
High	$2.55
High Change	+0.00 (+0.00%)
Range	$0.43
Volume	735.415K
Dollar Volume	$1.65M

Premarket Yesterday

+0.01(+0.39%)

Open	$2.56
Close	$2.57
Low	$2.50
Low Change	-0.06 (-2.34%)
High	$2.67
High Change	+0.11 (+4.30%)
Range	$0.17
Volume	24.226K
Dollar Volume	$62.26K

iCoreConnect Common stock Stock Splits

There have been 2 stock splits for iCoreConnect Common stock (ICCT). The last reverse stock split occured on December 23, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
December 23, 2024	Reverse	20:1
October 5, 2005	Forward	1:3