IceCure Medical Price Charts
IceCure Medical Market Segments
After Hours
-0.0114(-1.96%)
| Open | $0.5814 |
|---|---|
| Close | $0.5700 |
| Low | $0.5700 |
| Low Change | -0.0114 (-1.96%) |
| High | $0.5814 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0114 |
| Volume | 1.3K |
| Dollar Volume | $741.00 |
Regular Trading Hours
+0.0038(+0.66%)
| Open | $0.5730 |
|---|---|
| Close | $0.5768 |
| Low | $0.5600 |
| Low Change | -0.0130 (-2.27%) |
| High | $0.5900 |
| High Change | +0.0170 (+2.97%) |
| Range | $0.0300 |
| Volume | 90.21K |
| Dollar Volume | $52.03K |
Premarket
-0.0029(-0.51%)
| Open | $0.5709 |
|---|---|
| Close | $0.5680 |
| Low | $0.5650 |
| Low Change | -0.0059 (-1.03%) |
| High | $0.5724 |
| High Change | +0.0015 (+0.26%) |
| Range | $0.0074 |
| Volume | 6.117K |
| Dollar Volume | $3.47K |
After Hours Yesterday
+0.0219(+3.80%)
| Open | $0.5765 |
|---|---|
| Close | $0.5984 |
| Low | $0.5765 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5984 |
| High Change | +0.0219 (+3.80%) |
| Range | $0.0219 |
| Volume | 700 |
| Dollar Volume | $418.88 |
Regular Trading Hours Yesterday
-0.0285(-4.68%)
| Open | $0.6095 |
|---|---|
| Close | $0.5810 |
| Low | $0.5700 |
| Low Change | -0.0395 (-6.48%) |
| High | $0.6095 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0395 |
| Volume | 176.147K |
| Dollar Volume | $102.34K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 209 |
| Dollar Volume | $125.40 |
IceCure Medical Stock Splits
There have been no stock splits for IceCure Medical (ICCM).