US Stocks
ICCM

IceCure Medical Ltd. Ordinary Shares

$0.7194

Change

+0.0094(+1.32%)

Volume

247.843K($176.21K)

Market Capitalization

$49.60M

IceCure Medical Price Charts

IceCure Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71950.71730.71520.71300.71080.70870.71

IceCure Medical Market Segments

After Hours

+0.0059(+0.83%)
Open$0.7135
Close$0.7194
Low$0.7135
Low Change0.0000 (0.00%)
High$0.7195
High Change+0.0060 (+0.84%)
Range$0.0060
Volume750
Dollar Volume$539.55

Regular Trading Hours

+0.0177(+2.55%)
Open$0.6951
Close$0.7128
Low$0.6902
Low Change-0.0049 (-0.70%)
High$0.7198
High Change+0.0247 (+3.55%)
Range$0.0296
Volume226.965K
Dollar Volume$161.78K

Premarket

-0.0195(-2.75%)
Open$0.7097
Close$0.6902
Low$0.6800
Low Change-0.0297 (-4.18%)
High$0.7100
High Change+0.0003 (+0.04%)
Range$0.0300
Volume20.128K
Dollar Volume$13.89K

After Hours Yesterday

-0.0119(-1.68%)
Open$0.7100
Close$0.6981
Low$0.6980
Low Change-0.0120 (-1.69%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0120
Volume4.6K
Dollar Volume$3.21K

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.7100
Close$0.7100
Low$0.6911
Low Change-0.0189 (-2.66%)
High$0.7150
High Change+0.0050 (+0.70%)
Range$0.0239
Volume334.988K
Dollar Volume$237.84K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7000
Close$0.7000
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7202
High Change+0.0202 (+2.89%)
Range$0.0202
Volume30.552K
Dollar Volume$21.39K

IceCure Medical Stock Splits

There have been no stock splits for IceCure Medical (ICCM).