US Stocks
ICCM

IceCure Medical Ltd. Ordinary Shares

$0.9190

Change

+0.0774(+9.20%)

Volume

812.605K($731.15K)

Market Capitalization

$63.09M

IceCure Medical Price Charts

IceCure Medical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91990.91490.90990.90500.90000.89500.89

IceCure Medical Market Segments

After Hours

+0.0289(+3.25%)
Open$0.8901
Close$0.9190
Low$0.8900
Low Change-0.0001 (-0.01%)
High$0.9199
High Change+0.0298 (+3.35%)
Range$0.0299
Volume19.826K
Dollar Volume$18.22K

Regular Trading Hours

+0.0410(+4.77%)
Open$0.8590
Close$0.9000
Low$0.8500
Low Change-0.0090 (-1.05%)
High$0.9200
High Change+0.0610 (+7.10%)
Range$0.0700
Volume778.624K
Dollar Volume$700.76K

Premarket

+0.0288(+3.47%)
Open$0.8311
Close$0.8599
Low$0.8311
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0289 (+3.48%)
Range$0.0289
Volume14.155K
Dollar Volume$12.17K

After Hours Yesterday

+0.0051(+0.60%)
Open$0.8449
Close$0.8500
Low$0.8449
Low Change0.0000 (0.00%)
High$0.8690
High Change+0.0241 (+2.85%)
Range$0.0241
Volume10.319K
Dollar Volume$8.77K

Regular Trading Hours Yesterday

+0.0316(+3.90%)
Open$0.8100
Close$0.8416
Low$0.7803
Low Change-0.0297 (-3.67%)
High$0.8700
High Change+0.0600 (+7.41%)
Range$0.0897
Volume478.502K
Dollar Volume$402.71K

Premarket Yesterday

-0.0399(-4.81%)
Open$0.8300
Close$0.7901
Low$0.7901
Low Change-0.0399 (-4.81%)
High$0.8400
High Change+0.0100 (+1.20%)
Range$0.0499
Volume21.31K
Dollar Volume$16.84K

IceCure Medical Stock Splits

There have been no stock splits for IceCure Medical (ICCM).