US Stocks
IBTA

Ibotta, Inc.

$21.40

Change

-0.69(-3.12%)

Volume

318.937K($6.82M)

Market Capitalization

$568.87M

Ibotta Price Charts

Ibotta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.1522.0221.8921.7521.6221.4921.36

Ibotta Market Segments

After Hours

+0.00(+0.00%)
Open$21.40
Close$21.40
Low$21.40
Low Change0.00 (0.00%)
High$21.40
High Change+0.00 (+0.00%)
Range$0.00
Volume623
Dollar Volume$13.33K

Regular Trading Hours

-0.77(-3.47%)
Open$22.16
Close$21.39
Low$21.34
Low Change-0.82 (-3.70%)
High$22.71
High Change+0.55 (+2.48%)
Range$1.37
Volume318.111K
Dollar Volume$6.80M

Premarket

+0.00(+0.00%)
Open$22.10
Close$22.10
Low$22.10
Low Change0.00 (0.00%)
High$22.10
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$4.49K

After Hours Yesterday

+0.00(+0.00%)
Open$22.10
Close$22.10
Low$22.10
Low Change0.00 (0.00%)
High$22.10
High Change+0.00 (+0.00%)
Range$0.00
Volume917
Dollar Volume$20.27K

Regular Trading Hours Yesterday

-0.15(-0.67%)
Open$22.24
Close$22.09
Low$22.03
Low Change-0.21 (-0.94%)
High$22.53
High Change+0.29 (+1.29%)
Range$0.50
Volume302.423K
Dollar Volume$6.68M

Premarket Yesterday

*No Trades in Segment

Ibotta Stock Splits

There have been no stock splits for Ibotta (IBTA).