US Stocks
IBTA

Ibotta, Inc.

$27.15

Change

-0.10(-0.37%)

Volume

355.092K($9.45M)

Market Capitalization

$771.03M

Ibotta Price Charts

Ibotta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.2027.0926.9826.8726.7626.6526.54

Ibotta Market Segments

After Hours

+0.53(+1.99%)
Open$26.62
Close$27.15
Low$26.62
Low Change0.00 (0.00%)
High$27.15
High Change+0.53 (+1.99%)
Range$0.53
Volume553
Dollar Volume$15.01K

Regular Trading Hours

-0.63(-2.31%)
Open$27.24
Close$26.61
Low$26.54
Low Change-0.70 (-2.57%)
High$27.37
High Change+0.13 (+0.48%)
Range$0.83
Volume354.539K
Dollar Volume$9.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.27
Close$27.27
Low$27.27
Low Change0.00 (0.00%)
High$27.27
High Change+0.00 (+0.00%)
Range$0.00
Volume923
Dollar Volume$25.17K

Regular Trading Hours Yesterday

+0.98(+3.73%)
Open$26.27
Close$27.25
Low$25.94
Low Change-0.33 (-1.24%)
High$27.51
High Change+1.24 (+4.72%)
Range$1.57
Volume353.478K
Dollar Volume$9.63M

Premarket Yesterday

+0.00(+0.00%)
Open$26.11
Close$26.11
Low$26.11
Low Change0.00 (0.00%)
High$26.11
High Change+0.00 (+0.00%)
Range$0.00
Volume833
Dollar Volume$21.75K

Ibotta Stock Splits

There have been no stock splits for Ibotta (IBTA).