US Stocks
IBTA

Ibotta, Inc.

$49.14

Change

+0.27(+0.55%)

Volume

167.688K($8.22M)

Market Capitalization

$1.45B

Ibotta Price Charts

Ibotta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.5349.4049.2849.1549.0248.9048.77

Ibotta Market Segments

After Hours

+0.00(+0.00%)
Open$49.14
Close$49.14
Low$49.14
Low Change0.00 (0.00%)
High$49.14
High Change+0.00 (+0.00%)
Range$0.00
Volume326
Dollar Volume$16.02K

Regular Trading Hours

+0.06(+0.12%)
Open$48.95
Close$49.01
Low$48.60
Low Change-0.35 (-0.72%)
High$49.54
High Change+0.59 (+1.20%)
Range$0.94
Volume166.362K
Dollar Volume$8.15M

Premarket

+0.00(+0.00%)
Open$48.89
Close$48.89
Low$48.89
Low Change0.00 (0.00%)
High$48.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$48.89K

After Hours Yesterday

+0.00(+0.00%)
Open$48.88
Close$48.88
Low$48.88
Low Change0.00 (0.00%)
High$48.88
High Change+0.00 (+0.00%)
Range$0.00
Volume351
Dollar Volume$17.16K

Regular Trading Hours Yesterday

+0.40(+0.83%)
Open$48.47
Close$48.87
Low$47.77
Low Change-0.70 (-1.44%)
High$49.26
High Change+0.79 (+1.62%)
Range$1.49
Volume222.758K
Dollar Volume$10.89M

Premarket Yesterday

*No Trades in Segment

Ibotta Stock Splits

There have been no stock splits for Ibotta (IBTA).