US Stocks
IBTA

Ibotta, Inc.

$20.66

Change

-0.43(-2.04%)

Volume

284.85K($5.88M)

Market Capitalization

$549.20M

Ibotta Price Charts

Ibotta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.5621.4121.2621.1020.9520.8020.65

Ibotta Market Segments

After Hours

+0.00(+0.00%)
Open$20.66
Close$20.66
Low$20.66
Low Change0.00 (0.00%)
High$20.66
High Change+0.00 (+0.00%)
Range$0.00
Volume698
Dollar Volume$14.42K

Regular Trading Hours

-0.39(-1.85%)
Open$21.04
Close$20.65
Low$20.65
Low Change-0.39 (-1.85%)
High$21.56
High Change+0.52 (+2.47%)
Range$0.91
Volume284.152K
Dollar Volume$5.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.10
Close$21.10
Low$21.10
Low Change0.00 (0.00%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.847K
Dollar Volume$81.17K

Regular Trading Hours Yesterday

+0.30(+1.44%)
Open$20.79
Close$21.09
Low$20.40
Low Change-0.39 (-1.88%)
High$21.65
High Change+0.86 (+4.14%)
Range$1.25
Volume350.144K
Dollar Volume$7.38M

Premarket Yesterday

*No Trades in Segment

Ibotta Stock Splits

There have been no stock splits for Ibotta (IBTA).