Ibotta Price Charts
Ibotta Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.66 |
|---|---|
| Close | $41.66 |
| Low | $41.66 |
| Low Change | 0.00 (0.00%) |
| High | $41.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.795K |
| Dollar Volume | $74.78K |
Regular Trading Hours
-1.06(-2.48%)
| Open | $42.73 |
|---|---|
| Close | $41.67 |
| Low | $41.54 |
| Low Change | -1.19 (-2.78%) |
| High | $43.02 |
| High Change | +0.29 (+0.67%) |
| Range | $1.48 |
| Volume | 173.363K |
| Dollar Volume | $7.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.10 |
|---|---|
| Close | $43.10 |
| Low | $43.10 |
| Low Change | 0.00 (0.00%) |
| High | $43.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 454 |
| Dollar Volume | $19.57K |
Regular Trading Hours Yesterday
-1.80(-4.01%)
| Open | $44.86 |
|---|---|
| Close | $43.06 |
| Low | $42.41 |
| Low Change | -2.45 (-5.46%) |
| High | $44.99 |
| High Change | +0.13 (+0.28%) |
| Range | $2.58 |
| Volume | 264.62K |
| Dollar Volume | $11.39M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $45.00 |
|---|---|
| Close | $45.00 |
| Low | $45.00 |
| Low Change | 0.00 (0.00%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $5.85K |
Ibotta Stock Splits
There have been no stock splits for Ibotta (IBTA).