US Stocks
IBRX

ImmunityBio, Inc. Common Stock

$2.40

Change

+0.28(+12.94%)

Volume

20.58M($48.94M)

Market Capitalization

$2.36B

ImmunityBio Price Charts

ImmunityBio Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM2.452.412.372.332.292.252.21

ImmunityBio Market Segments

After Hours

+0.02(+0.84%)
Open$2.38
Close$2.40
Low$2.38
Low Change-0.00 (-0.00%)
High$2.42
High Change+0.04 (+1.68%)
Range$0.04
Volume52.152K
Dollar Volume$125.16K

Regular Trading Hours

+0.09(+3.70%)
Open$2.30
Close$2.38
Low$2.25
Low Change-0.05 (-1.96%)
High$2.45
High Change+0.16 (+6.75%)
Range$0.20
Volume20.056M
Dollar Volume$47.73M

Premarket

+0.12(+5.53%)
Open$2.17
Close$2.29
Low$2.15
Low Change-0.02 (-0.92%)
High$2.31
High Change+0.14 (+6.45%)
Range$0.16
Volume471.555K
Dollar Volume$1.08M

After Hours Yesterday

+0.01(+0.47%)
Open$2.13
Close$2.14
Low$2.11
Low Change-0.02 (-0.93%)
High$2.14
High Change+0.01 (+0.47%)
Range$0.03
Volume65.476K
Dollar Volume$140.12K

Regular Trading Hours Yesterday

+0.02(+0.71%)
Open$2.11
Close$2.13
Low$2.07
Low Change-0.04 (-1.90%)
High$2.16
High Change+0.05 (+2.37%)
Range$0.09
Volume7.865M
Dollar Volume$16.71M

Premarket Yesterday

+0.04(+1.92%)
Open$2.08
Close$2.12
Low$2.08
Low Change0.00 (0.00%)
High$2.14
High Change+0.06 (+2.88%)
Range$0.06
Volume128.839K
Dollar Volume$273.14K

ImmunityBio Stock Splits

There have been no stock splits for ImmunityBio (IBRX).