US Stocks
IBO

Impact BioMedical, Inc.

$0.4609

Change

-0.0029(-0.63%)

Volume

17.498K($8.07K)

Market Capitalization

$48.22M

Impact BioMedical Price Charts

Impact BioMedical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46940.46720.46510.46290.46080.45870.46

Impact BioMedical Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0089(+1.97%)
Open$0.4520
Close$0.4609
Low$0.4520
Low Change0.0000 (0.00%)
High$0.4694
High Change+0.0174 (+3.85%)
Range$0.0174
Volume17.211K
Dollar Volume$7.93K

Premarket

+0.0000(+0.00%)
Open$0.4636
Close$0.4636
Low$0.4636
Low Change0.0000 (0.00%)
High$0.4636
High Change+0.0000 (+0.00%)
Range$0.0000
Volume287
Dollar Volume$133.05

After Hours Yesterday

+0.0121(+2.66%)
Open$0.4550
Close$0.4671
Low$0.4550
Low Change0.0000 (0.00%)
High$0.4671
High Change+0.0121 (+2.66%)
Range$0.0121
Volume361
Dollar Volume$168.62

Regular Trading Hours Yesterday

+0.0004(+0.09%)
Open$0.4634
Close$0.4638
Low$0.4550
Low Change-0.0084 (-1.81%)
High$0.4638
High Change+0.0004 (+0.09%)
Range$0.0088
Volume12.036K
Dollar Volume$5.58K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4610
Close$0.4610
Low$0.4610
Low Change0.0000 (0.00%)
High$0.4610
High Change+0.0000 (+0.00%)
Range$0.0000
Volume141
Dollar Volume$65.00

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).