US Stocks
IBO

Impact BioMedical, Inc.

$0.6802

Change

+0.0332(+5.13%)

Volume

500.948K($352.62K)

Market Capitalization

$8.22M

Impact BioMedical Price Charts

Impact BioMedical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70990.70490.70000.69500.69010.68520.68

Impact BioMedical Market Segments

After Hours

-0.0244(-3.46%)
Open$0.7046
Close$0.6802
Low$0.6802
Low Change-0.0244 (-3.46%)
High$0.7050
High Change+0.0004 (+0.06%)
Range$0.0248
Volume12.45K
Dollar Volume$8.47K

Regular Trading Hours

+0.0633(+9.87%)
Open$0.6413
Close$0.7046
Low$0.6358
Low Change-0.0055 (-0.86%)
High$0.7290
High Change+0.0877 (+13.68%)
Range$0.0932
Volume487.703K
Dollar Volume$343.64K

Premarket

+0.0021(+0.32%)
Open$0.6479
Close$0.6500
Low$0.6479
Low Change0.0000 (0.00%)
High$0.6553
High Change+0.0074 (+1.14%)
Range$0.0074
Volume795
Dollar Volume$516.75

After Hours Yesterday

-0.0094(-1.41%)
Open$0.6676
Close$0.6582
Low$0.6350
Low Change-0.0326 (-4.88%)
High$0.6691
High Change+0.0015 (+0.22%)
Range$0.0341
Volume1.444K
Dollar Volume$950.44

Regular Trading Hours Yesterday

+0.0150(+2.37%)
Open$0.6320
Close$0.6470
Low$0.6126
Low Change-0.0194 (-3.07%)
High$0.6740
High Change+0.0420 (+6.65%)
Range$0.0614
Volume315.256K
Dollar Volume$203.97K

Premarket Yesterday

-0.0065(-1.04%)
Open$0.6275
Close$0.6210
Low$0.6210
Low Change-0.0065 (-1.04%)
High$0.6497
High Change+0.0222 (+3.54%)
Range$0.0287
Volume4.689K
Dollar Volume$2.91K

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).