US Stocks
IBO

Impact BioMedical, Inc.

$0.4081

Change

-0.0308(-7.02%)

Volume

363.449K($150.71K)

Market Capitalization

$4.93M

Impact BioMedical Price Charts

Impact BioMedical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43360.42940.42510.42090.41660.41230.41

Impact BioMedical Market Segments

After Hours

-0.0034(-0.83%)
Open$0.4115
Close$0.4081
Low$0.4081
Low Change-0.0034 (-0.83%)
High$0.4299
High Change+0.0184 (+4.47%)
Range$0.0218
Volume29.923K
Dollar Volume$12.21K

Regular Trading Hours

-0.0257(-5.89%)
Open$0.4364
Close$0.4107
Low$0.4100
Low Change-0.0264 (-6.05%)
High$0.4384
High Change+0.0020 (+0.47%)
Range$0.0284
Volume263.272K
Dollar Volume$108.13K

Premarket

-0.0063(-1.44%)
Open$0.4386
Close$0.4323
Low$0.4278
Low Change-0.0108 (-2.46%)
High$0.4400
High Change+0.0014 (+0.32%)
Range$0.0122
Volume70.254K
Dollar Volume$30.37K

After Hours Yesterday

-0.0087(-1.98%)
Open$0.4389
Close$0.4302
Low$0.4302
Low Change-0.0087 (-1.98%)
High$0.4430
High Change+0.0041 (+0.93%)
Range$0.0128
Volume14.331K
Dollar Volume$6.17K

Regular Trading Hours Yesterday

+0.0041(+0.94%)
Open$0.4348
Close$0.4389
Low$0.4300
Low Change-0.0048 (-1.10%)
High$0.4490
High Change+0.0142 (+3.27%)
Range$0.0190
Volume346.656K
Dollar Volume$152.15K

Premarket Yesterday

+0.0011(+0.25%)
Open$0.4463
Close$0.4474
Low$0.4278
Low Change-0.0185 (-4.15%)
High$0.4474
High Change+0.0011 (+0.25%)
Range$0.0196
Volume37.956K
Dollar Volume$16.98K

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).