US Stocks
IBO
Impact BioMedical, Inc.
$0.5601
Change
-0.0097(-1.70%)
Volume
43.638K($24.69K)
Market Capitalization
$6.83M
Impact BioMedical Price Charts
Impact BioMedical Market Segments
Regular Trading Hours
+0.0041(+0.74%)
| Open | $0.5560 |
|---|---|
| Close | $0.5601 |
| Low | $0.5560 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5701 |
| High Change | +0.0141 (+2.54%) |
| Range | $0.0141 |
| Volume | 30.888K |
| Dollar Volume | $17.30K |
Premarket
+0.0095(+1.67%)
| Open | $0.5698 |
|---|---|
| Close | $0.5793 |
| Low | $0.5698 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5793 |
| High Change | +0.0095 (+1.67%) |
| Range | $0.0095 |
| Volume | 12.75K |
| Dollar Volume | $7.39K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0066(-1.15%)
| Open | $0.5764 |
|---|---|
| Close | $0.5698 |
| Low | $0.5663 |
| Low Change | -0.0101 (-1.75%) |
| High | $0.5864 |
| High Change | +0.0100 (+1.73%) |
| Range | $0.0201 |
| Volume | 111.634K |
| Dollar Volume | $63.61K |
Premarket Yesterday
+0.0012(+0.21%)
| Open | $0.5752 |
|---|---|
| Close | $0.5764 |
| Low | $0.5750 |
| Low Change | -0.0002 (-0.03%) |
| High | $0.5764 |
| High Change | +0.0012 (+0.21%) |
| Range | $0.0014 |
| Volume | 1.403K |
| Dollar Volume | $808.69 |
Impact BioMedical Stock Splits
There have been no stock splits for Impact BioMedical (IBO).