US Stocks
IBO

Impact BioMedical, Inc.

$0.4699

Change

-0.0182(-3.73%)

Volume

136.955K($66.49K)

Market Capitalization

$49.16M

Impact BioMedical Price Charts

Impact BioMedical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51280.50240.49190.48150.47100.46060.45

Impact BioMedical Market Segments

After Hours

-0.0005(-0.11%)
Open$0.4704
Close$0.4699
Low$0.4699
Low Change-0.0005 (-0.11%)
High$0.4704
High Change+0.0000 (+0.00%)
Range$0.0005
Volume1.75K
Dollar Volume$822.32

Regular Trading Hours

+0.0165(+3.52%)
Open$0.4691
Close$0.4856
Low$0.4501
Low Change-0.0190 (-4.05%)
High$0.5128
High Change+0.0437 (+9.32%)
Range$0.0627
Volume134.189K
Dollar Volume$65.16K

Premarket

+0.0070(+1.43%)
Open$0.4880
Close$0.4950
Low$0.4880
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0120 (+2.46%)
Range$0.0120
Volume1.016K
Dollar Volume$502.92

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0156(-3.10%)
Open$0.5037
Close$0.4881
Low$0.4872
Low Change-0.0165 (-3.28%)
High$0.5335
High Change+0.0298 (+5.92%)
Range$0.0463
Volume24.091K
Dollar Volume$11.76K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5000
Close$0.5000
Low$0.4950
Low Change-0.0050 (-1.00%)
High$0.5100
High Change+0.0100 (+2.00%)
Range$0.0150
Volume1.319K
Dollar Volume$659.50

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).