US Stocks
IBO

Impact BioMedical, Inc.

$0.5600

Change

-0.0098(-1.72%)

Volume

43.324K($24.51K)

Market Capitalization

$6.82M

Impact BioMedical Price Charts

Impact BioMedical Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.57930.57580.57230.56880.56520.56170.56

Impact BioMedical Market Segments

Regular Trading Hours

+0.0040(+0.72%)
Open$0.5560
Close$0.5600
Low$0.5560
Low Change0.0000 (0.00%)
High$0.5701
High Change+0.0141 (+2.54%)
Range$0.0141
Volume30.574K
Dollar Volume$17.12K

Premarket

+0.0095(+1.67%)
Open$0.5698
Close$0.5793
Low$0.5698
Low Change0.0000 (0.00%)
High$0.5793
High Change+0.0095 (+1.67%)
Range$0.0095
Volume12.75K
Dollar Volume$7.39K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0066(-1.15%)
Open$0.5764
Close$0.5698
Low$0.5663
Low Change-0.0101 (-1.75%)
High$0.5864
High Change+0.0100 (+1.73%)
Range$0.0201
Volume111.634K
Dollar Volume$63.61K

Premarket Yesterday

+0.0012(+0.21%)
Open$0.5752
Close$0.5764
Low$0.5750
Low Change-0.0002 (-0.03%)
High$0.5764
High Change+0.0012 (+0.21%)
Range$0.0014
Volume1.403K
Dollar Volume$808.69

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).