US Stocks
IBO

Impact BioMedical, Inc.

$0.4410

Change

-0.0260(-5.57%)

Volume

162.733K($71.27K)

Market Capitalization

$5.33M

Impact BioMedical Price Charts

Impact BioMedical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46320.45810.45300.44790.44280.43770.43

Impact BioMedical Market Segments

After Hours

+0.0084(+1.94%)
Open$0.4326
Close$0.4410
Low$0.4326
Low Change0.0000 (0.00%)
High$0.4567
High Change+0.0241 (+5.57%)
Range$0.0241
Volume30.14K
Dollar Volume$13.29K

Regular Trading Hours

-0.0146(-3.24%)
Open$0.4502
Close$0.4356
Low$0.4356
Low Change-0.0146 (-3.24%)
High$0.4700
High Change+0.0198 (+4.40%)
Range$0.0344
Volume126.153K
Dollar Volume$54.95K

Premarket

-0.0026(-0.55%)
Open$0.4725
Close$0.4699
Low$0.4502
Low Change-0.0223 (-4.72%)
High$0.4725
High Change+0.0000 (+0.00%)
Range$0.0223
Volume6.44K
Dollar Volume$3.03K

After Hours Yesterday

-0.0034(-0.74%)
Open$0.4611
Close$0.4577
Low$0.4502
Low Change-0.0109 (-2.36%)
High$0.4611
High Change+0.0000 (+0.00%)
Range$0.0109
Volume13.21K
Dollar Volume$6.05K

Regular Trading Hours Yesterday

-0.0030(-0.64%)
Open$0.4700
Close$0.4670
Low$0.4500
Low Change-0.0200 (-4.26%)
High$0.4889
High Change+0.0189 (+4.02%)
Range$0.0389
Volume181.451K
Dollar Volume$84.74K

Premarket Yesterday

+0.0374(+8.30%)
Open$0.4506
Close$0.4880
Low$0.4506
Low Change0.0000 (0.00%)
High$0.4998
High Change+0.0492 (+10.92%)
Range$0.0492
Volume59.872K
Dollar Volume$29.22K

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).