US Stocks
IBN
ICICI Bank Limited
$30.24
Change
+0.05(+0.17%)
Volume
3.515M($106.32M)
Market Capitalization
$108.11B
ICICI Bank Price Charts
ICICI Bank Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.24 |
|---|---|
| Close | $30.24 |
| Low | $30.24 |
| Low Change | 0.00 (0.00%) |
| High | $30.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.911K |
| Dollar Volume | $57.79K |
Regular Trading Hours
-0.05(-0.17%)
| Open | $30.30 |
|---|---|
| Close | $30.25 |
| Low | $30.11 |
| Low Change | -0.20 (-0.64%) |
| High | $30.35 |
| High Change | +0.05 (+0.17%) |
| Range | $0.25 |
| Volume | 3.51M |
| Dollar Volume | $106.19M |
Premarket
+0.08(+0.26%)
| Open | $30.20 |
|---|---|
| Close | $30.28 |
| Low | $30.12 |
| Low Change | -0.08 (-0.26%) |
| High | $30.31 |
| High Change | +0.11 (+0.36%) |
| Range | $0.19 |
| Volume | 2.359K |
| Dollar Volume | $71.43K |
After Hours Yesterday
+0.01(+0.03%)
| Open | $30.20 |
|---|---|
| Close | $30.21 |
| Low | $30.20 |
| Low Change | 0.00 (0.00%) |
| High | $30.59 |
| High Change | +0.39 (+1.29%) |
| Range | $0.39 |
| Volume | 11.91K |
| Dollar Volume | $359.80K |
Regular Trading Hours Yesterday
+0.01(+0.03%)
| Open | $30.18 |
|---|---|
| Close | $30.19 |
| Low | $30.17 |
| Low Change | -0.02 (-0.05%) |
| High | $30.37 |
| High Change | +0.19 (+0.63%) |
| Range | $0.21 |
| Volume | 3.253M |
| Dollar Volume | $98.20M |
Premarket Yesterday
-0.06(-0.19%)
| Open | $30.17 |
|---|---|
| Close | $30.11 |
| Low | $30.11 |
| Low Change | -0.06 (-0.20%) |
| High | $30.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 5.4K |
| Dollar Volume | $162.60K |
ICICI Bank Stock Splits
There have been 2 stock splits for ICICI Bank (IBN). The last stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| June 19, 2017 | Forward | 1:1.1 |
| December 9, 2014 | Forward | 1:5 |