IBM

International Business Machines Corporation

$277.00

Change

-3.97(-1.41%)

Volume

2.699M($747.92M)

Market Capitalization

$257.44B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.22(-0.08%)

Open	$277.22
Close	$277.00
Low	$275.33
Low Change	-1.89 (-0.68%)
High	$278.00
High Change	+0.78 (+0.28%)
Range	$2.67
Volume	285.203K
Dollar Volume	$79.00M

Regular Trading Hours

-1.07(-0.38%)

Open	$278.21
Close	$277.14
Low	$275.83
Low Change	-2.38 (-0.85%)
High	$279.84
High Change	+1.64 (+0.59%)
Range	$4.01
Volume	2.39M
Dollar Volume	$662.37M

Premarket

+1.09(+0.39%)

Open	$277.16
Close	$278.25
Low	$275.00
Low Change	-2.16 (-0.78%)
High	$279.00
High Change	+1.84 (+0.66%)
Range	$4.00
Volume	23.558K
Dollar Volume	$6.56M

After Hours Yesterday

-0.68(-0.24%)

Open	$281.03
Close	$280.35
Low	$280.09
Low Change	-0.94 (-0.33%)
High	$282.00
High Change	+0.97 (+0.35%)
Range	$1.91
Volume	291.8K
Dollar Volume	$81.81M

Regular Trading Hours Yesterday

-0.56(-0.20%)

Open	$281.53
Close	$280.97
Low	$279.83
Low Change	-1.70 (-0.60%)
High	$283.06
High Change	+1.53 (+0.54%)
Range	$3.23
Volume	2.284M
Dollar Volume	$641.78M

Premarket Yesterday

-0.04(-0.01%)

Open	$281.20
Close	$281.16
Low	$280.56
Low Change	-0.64 (-0.23%)
High	$281.99
High Change	+0.79 (+0.28%)
Range	$1.43
Volume	12.284K
Dollar Volume	$3.45M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046