IBM

International Business Machines Corporation

$309.05

Change

-1.63(-0.52%)

Volume

2.412M($745.80M)

Market Capitalization

$288.88B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.19(-0.06%)

Open	$309.24
Close	$309.05
Low	$308.98
Low Change	-0.26 (-0.08%)
High	$309.73
High Change	+0.49 (+0.16%)
Range	$0.75
Volume	31.11K
Dollar Volume	$9.61M

Regular Trading Hours

-1.32(-0.43%)

Open	$310.57
Close	$309.25
Low	$303.33
Low Change	-7.24 (-2.33%)
High	$311.05
High Change	+0.48 (+0.15%)
Range	$7.72
Volume	2.375M
Dollar Volume	$734.58M

Premarket

-0.06(-0.02%)

Open	$310.92
Close	$310.86
Low	$310.50
Low Change	-0.42 (-0.14%)
High	$311.19
High Change	+0.27 (+0.09%)
Range	$0.69
Volume	5.166K
Dollar Volume	$1.61M

After Hours Yesterday

+0.48(+0.15%)

Open	$310.74
Close	$311.22
Low	$310.70
Low Change	-0.04 (-0.01%)
High	$311.37
High Change	+0.63 (+0.20%)
Range	$0.67
Volume	21.851K
Dollar Volume	$6.80M

Regular Trading Hours Yesterday

-1.32(-0.42%)

Open	$312.00
Close	$310.68
Low	$308.40
Low Change	-3.60 (-1.15%)
High	$313.44
High Change	+1.44 (+0.46%)
Range	$5.04
Volume	1.964M
Dollar Volume	$610.11M

Premarket Yesterday

+1.04(+0.33%)

Open	$311.18
Close	$312.22
Low	$310.86
Low Change	-0.32 (-0.10%)
High	$312.22
High Change	+1.04 (+0.33%)
Range	$1.36
Volume	4.1K
Dollar Volume	$1.28M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046