IBM

International Business Machines Corporation

$238.00

Change

+1.86(+0.79%)

Volume

2.761M($660.63M)

Market Capitalization

$220.69B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-1.39(-0.58%)

Open	$239.39
Close	$238.00
Low	$238.00
Low Change	-1.39 (-0.58%)
High	$239.98
High Change	+0.59 (+0.25%)
Range	$1.98
Volume	9.644K
Dollar Volume	$2.30M

Regular Trading Hours

+2.31(+0.97%)

Open	$237.00
Close	$239.31
Low	$236.14
Low Change	-0.86 (-0.36%)
High	$239.98
High Change	+2.98 (+1.26%)
Range	$3.84
Volume	2.745M
Dollar Volume	$656.88M

Premarket

-1.70(-0.72%)

Open	$237.00
Close	$235.30
Low	$235.25
Low Change	-1.75 (-0.74%)
High	$237.38
High Change	+0.38 (+0.16%)
Range	$2.13
Volume	6.153K
Dollar Volume	$1.45M

After Hours Yesterday

-0.26(-0.11%)

Open	$236.16
Close	$235.90
Low	$235.45
Low Change	-0.71 (-0.30%)
High	$236.16
High Change	+0.00 (+0.00%)
Range	$0.71
Volume	31.945K
Dollar Volume	$7.54M

Regular Trading Hours Yesterday

+3.28(+1.41%)

Open	$232.86
Close	$236.14
Low	$232.07
Low Change	-0.79 (-0.34%)
High	$236.63
High Change	+3.77 (+1.62%)
Range	$4.56
Volume	3.028M
Dollar Volume	$714.98M

Premarket Yesterday

+0.61(+0.26%)

Open	$232.14
Close	$232.75
Low	$231.75
Low Change	-0.39 (-0.17%)
High	$232.96
High Change	+0.82 (+0.35%)
Range	$1.21
Volume	11.422K
Dollar Volume	$2.66M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046