International Business Machines Corporation

$312.36

Change

+3.99(+1.29%)

Volume

1.383M($431.82M)

Market Capitalization

$291.97B

International Business Machines Corporation Price Charts

International Business Machines Corporation Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM313.60312.17310.73309.30307.87306.43305.00

International Business Machines Corporation Market Segments

Regular Trading Hours

+5.71(+1.86%)
Open$306.65
Close$312.36
Low$305.02
Low Change-1.63 (-0.53%)
High$313.75
High Change+7.10 (+2.32%)
Range$8.73
Volume1.365M
Dollar Volume$426.44M

Premarket

-1.18(-0.38%)
Open$307.18
Close$306.00
Low$305.00
Low Change-2.18 (-0.71%)
High$307.18
High Change+0.00 (+0.00%)
Range$2.18
Volume17.575K
Dollar Volume$5.38M

After Hours Yesterday

-0.21(-0.07%)
Open$308.21
Close$308.00
Low$307.40
Low Change-0.81 (-0.26%)
High$308.21
High Change+0.00 (+0.00%)
Range$0.81
Volume33.738K
Dollar Volume$10.39M

Regular Trading Hours Yesterday

-4.42(-1.41%)
Open$312.79
Close$308.37
Low$307.52
Low Change-5.27 (-1.68%)
High$314.33
High Change+1.54 (+0.49%)
Range$6.81
Volume3.349M
Dollar Volume$1.03B

Premarket Yesterday

+0.26(+0.08%)
Open$312.50
Close$312.76
Low$311.42
Low Change-1.08 (-0.35%)
High$312.90
High Change+0.40 (+0.13%)
Range$1.48
Volume12.359K
Dollar Volume$3.87M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

DateTypeRatio
November 4, 2021Forward1000:1046