IBM

International Business Machines Corporation

$316.70

Change

+22.91(+7.80%)

Volume

5.183M($1.55B)

Market Capitalization

$296.03B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

+22.54(+7.66%)

Open	$294.16
Close	$316.70
Low	$294.15
Low Change	-0.01 (-0.00%)
High	$324.20
High Change	+30.04 (+10.21%)
Range	$30.05
Volume	958.258K
Dollar Volume	$303.48M

Regular Trading Hours

-0.08(-0.03%)

Open	$294.17
Close	$294.09
Low	$291.26
Low Change	-2.91 (-0.99%)
High	$295.95
High Change	+1.78 (+0.61%)
Range	$4.69
Volume	4.204M
Dollar Volume	$1.24B

Premarket

-0.69(-0.23%)

Open	$294.29
Close	$293.60
Low	$293.60
Low Change	-0.69 (-0.23%)
High	$294.94
High Change	+0.65 (+0.22%)
Range	$1.34
Volume	20.863K
Dollar Volume	$6.13M

After Hours Yesterday

+0.94(+0.32%)

Open	$293.86
Close	$294.80
Low	$293.69
Low Change	-0.17 (-0.06%)
High	$294.80
High Change	+0.94 (+0.32%)
Range	$1.11
Volume	24.336K
Dollar Volume	$7.17M

Regular Trading Hours Yesterday

-3.37(-1.13%)

Open	$297.16
Close	$293.79
Low	$293.27
Low Change	-3.89 (-1.31%)
High	$297.33
High Change	+0.17 (+0.06%)
Range	$4.06
Volume	2.24M
Dollar Volume	$658.03M

Premarket Yesterday

-0.77(-0.26%)

Open	$297.00
Close	$296.23
Low	$296.18
Low Change	-0.82 (-0.28%)
High	$297.91
High Change	+0.91 (+0.31%)
Range	$1.73
Volume	4.659K
Dollar Volume	$1.38M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046