IBM

International Business Machines Corporation

$312.36

Change

+3.99(+1.29%)

Volume

1.383M($431.82M)

Market Capitalization

$291.97B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

Regular Trading Hours

+5.71(+1.86%)

Open	$306.65
Close	$312.36
Low	$305.02
Low Change	-1.63 (-0.53%)
High	$313.75
High Change	+7.10 (+2.32%)
Range	$8.73
Volume	1.365M
Dollar Volume	$426.44M

Premarket

-1.18(-0.38%)

Open	$307.18
Close	$306.00
Low	$305.00
Low Change	-2.18 (-0.71%)
High	$307.18
High Change	+0.00 (+0.00%)
Range	$2.18
Volume	17.575K
Dollar Volume	$5.38M

After Hours Yesterday

-0.21(-0.07%)

Open	$308.21
Close	$308.00
Low	$307.40
Low Change	-0.81 (-0.26%)
High	$308.21
High Change	+0.00 (+0.00%)
Range	$0.81
Volume	33.738K
Dollar Volume	$10.39M

Regular Trading Hours Yesterday

-4.42(-1.41%)

Open	$312.79
Close	$308.37
Low	$307.52
Low Change	-5.27 (-1.68%)
High	$314.33
High Change	+1.54 (+0.49%)
Range	$6.81
Volume	3.349M
Dollar Volume	$1.03B

Premarket Yesterday

+0.26(+0.08%)

Open	$312.50
Close	$312.76
Low	$311.42
Low Change	-1.08 (-0.35%)
High	$312.90
High Change	+0.40 (+0.13%)
Range	$1.48
Volume	12.359K
Dollar Volume	$3.87M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046