IBM

International Business Machines Corporation

$253.46

Change

-3.54(-1.38%)

Volume

2.742M($695.12M)

Market Capitalization

$236.10B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

+0.02(+0.01%)

Open	$253.44
Close	$253.46
Low	$253.01
Low Change	-0.43 (-0.17%)
High	$253.80
High Change	+0.36 (+0.14%)
Range	$0.79
Volume	41.664K
Dollar Volume	$10.56M

Regular Trading Hours

-3.45(-1.34%)

Open	$256.95
Close	$253.50
Low	$252.43
Low Change	-4.53 (-1.76%)
High	$257.25
High Change	+0.30 (+0.12%)
Range	$4.83
Volume	2.698M
Dollar Volume	$683.86M

Premarket

+1.15(+0.45%)

Open	$255.60
Close	$256.75
Low	$255.60
Low Change	0.00 (0.00%)
High	$256.80
High Change	+1.20 (+0.47%)
Range	$1.20
Volume	2.716K
Dollar Volume	$697.33K

After Hours Yesterday

-0.26(-0.10%)

Open	$257.01
Close	$256.75
Low	$256.00
Low Change	-1.01 (-0.39%)
High	$257.01
High Change	+0.00 (+0.00%)
Range	$1.01
Volume	211.655K
Dollar Volume	$54.34M

Regular Trading Hours Yesterday

-0.56(-0.22%)

Open	$257.56
Close	$257.00
Low	$255.66
Low Change	-1.91 (-0.74%)
High	$258.55
High Change	+0.99 (+0.38%)
Range	$2.89
Volume	2.458M
Dollar Volume	$631.64M

Premarket Yesterday

-0.29(-0.11%)

Open	$257.90
Close	$257.61
Low	$257.60
Low Change	-0.30 (-0.12%)
High	$257.95
High Change	+0.05 (+0.02%)
Range	$0.35
Volume	1.296K
Dollar Volume	$333.86K

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046