US Stocks
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$69.78
Change
+0.56(+0.81%)
Volume
1.155M($80.56M)
Market Capitalization
$31.07B
Interactive Brokers Group Class A Price Charts
Interactive Brokers Group Class A Market Segments
Regular Trading Hours
+1.12(+1.63%)
| Open | $68.66 |
|---|---|
| Close | $69.78 |
| Low | $68.32 |
| Low Change | -0.34 (-0.50%) |
| High | $70.56 |
| High Change | +1.90 (+2.77%) |
| Range | $2.24 |
| Volume | 1.147M |
| Dollar Volume | $80.04M |
Premarket
-0.47(-0.68%)
| Open | $68.90 |
|---|---|
| Close | $68.43 |
| Low | $68.43 |
| Low Change | -0.47 (-0.68%) |
| High | $68.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 7.618K |
| Dollar Volume | $521.30K |
After Hours Yesterday
-0.01(-0.01%)
| Open | $69.19 |
|---|---|
| Close | $69.18 |
| Low | $68.83 |
| Low Change | -0.36 (-0.52%) |
| High | $69.40 |
| High Change | +0.21 (+0.31%) |
| Range | $0.57 |
| Volume | 39.553K |
| Dollar Volume | $2.74M |
Regular Trading Hours Yesterday
+0.51(+0.74%)
| Open | $68.71 |
|---|---|
| Close | $69.22 |
| Low | $68.14 |
| Low Change | -0.57 (-0.83%) |
| High | $69.63 |
| High Change | +0.92 (+1.34%) |
| Range | $1.49 |
| Volume | 2.398M |
| Dollar Volume | $165.96M |
Premarket Yesterday
+0.14(+0.20%)
| Open | $68.55 |
|---|---|
| Close | $68.69 |
| Low | $68.45 |
| Low Change | -0.10 (-0.15%) |
| High | $68.76 |
| High Change | +0.21 (+0.31%) |
| Range | $0.31 |
| Volume | 9.826K |
| Dollar Volume | $674.95K |
Interactive Brokers Group Class A Stock Splits
There has been 1 stock split for Interactive Brokers Group Class A (IBKR). The stock split occured on June 18, 2025 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2025 | Forward | 1:4 |