US Stocks
IBKR

Interactive Brokers Group, Inc. Class A Common Stock

$172.10

Change

+2.82(+1.67%)

Volume

879.491K($151.07M)

Market Capitalization

$18.76B

Interactive Brokers Group Class A Price Charts

Interactive Brokers Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.71172.30171.90171.49171.09170.68170.28

Interactive Brokers Group Class A Market Segments

After Hours

+0.32(+0.19%)
Open$171.78
Close$172.10
Low$171.78
Low Change0.00 (0.00%)
High$172.10
High Change+0.32 (+0.19%)
Range$0.32
Volume17.293K
Dollar Volume$2.98M

Regular Trading Hours

+3.68(+2.19%)
Open$168.10
Close$171.78
Low$167.58
Low Change-0.52 (-0.31%)
High$172.74
High Change+4.64 (+2.76%)
Range$5.16
Volume859.098K
Dollar Volume$147.58M

Premarket

-1.25(-0.74%)
Open$169.50
Close$168.25
Low$168.00
Low Change-1.50 (-0.88%)
High$170.24
High Change+0.74 (+0.44%)
Range$2.24
Volume3.1K
Dollar Volume$521.58K

After Hours Yesterday

-0.25(-0.15%)
Open$169.35
Close$169.10
Low$169.10
Low Change-0.25 (-0.15%)
High$169.35
High Change+0.00 (+0.00%)
Range$0.25
Volume9.197K
Dollar Volume$1.56M

Regular Trading Hours Yesterday

-1.66(-0.97%)
Open$170.94
Close$169.28
Low$167.05
Low Change-3.89 (-2.28%)
High$173.00
High Change+2.06 (+1.20%)
Range$5.95
Volume1.055M
Dollar Volume$178.53M

Premarket Yesterday

+1.61(+0.95%)
Open$168.69
Close$170.30
Low$168.30
Low Change-0.39 (-0.23%)
High$170.30
High Change+1.61 (+0.95%)
Range$2.00
Volume3.052K
Dollar Volume$519.76K

Interactive Brokers Group Class A Stock Splits

There have been no stock splits for Interactive Brokers Group Class A (IBKR).