US Stocks
IBKR

Interactive Brokers Group, Inc. Class A Common Stock

$201.00

Change

-3.90(-1.90%)

Volume

743.542K($150.35M)

Market Capitalization

$21.90B

Interactive Brokers Group Class A Price Charts

Interactive Brokers Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM204.74204.12203.49202.87202.25201.62201.00

Interactive Brokers Group Class A Market Segments

After Hours

-1.16(-0.57%)
Open$202.16
Close$201.00
Low$201.00
Low Change-1.16 (-0.57%)
High$202.16
High Change+0.00 (+0.00%)
Range$1.16
Volume3.525K
Dollar Volume$708.53K

Regular Trading Hours

-2.51(-1.23%)
Open$204.67
Close$202.16
Low$200.74
Low Change-3.93 (-1.92%)
High$204.77
High Change+0.10 (+0.05%)
Range$4.03
Volume723.249K
Dollar Volume$146.21M

Premarket

+2.68(+1.33%)
Open$201.70
Close$204.38
Low$200.12
Low Change-1.59 (-0.79%)
High$204.44
High Change+2.74 (+1.36%)
Range$4.33
Volume16.768K
Dollar Volume$3.43M

After Hours Yesterday

+0.00(+0.00%)
Open$204.98
Close$204.98
Low$204.98
Low Change0.00 (0.00%)
High$204.98
High Change+0.00 (+0.00%)
Range$0.00
Volume2.068K
Dollar Volume$423.90K

Regular Trading Hours Yesterday

+3.20(+1.59%)
Open$201.70
Close$204.90
Low$200.71
Low Change-0.99 (-0.49%)
High$205.50
High Change+3.80 (+1.88%)
Range$4.79
Volume604.383K
Dollar Volume$123.84M

Premarket Yesterday

-1.68(-0.82%)
Open$203.69
Close$202.01
Low$202.01
Low Change-1.68 (-0.82%)
High$203.69
High Change+0.00 (+0.00%)
Range$1.68
Volume2.547K
Dollar Volume$514.52K

Interactive Brokers Group Class A Stock Splits

There have been no stock splits for Interactive Brokers Group Class A (IBKR).