iBio Price Charts
iBio Market Segments
After Hours
-0.02(-0.97%)
| Open | $1.91 |
|---|---|
| Close | $1.89 |
| Low | $1.86 |
| Low Change | -0.05 (-2.50%) |
| High | $1.94 |
| High Change | +0.03 (+1.66%) |
| Range | $0.08 |
| Volume | 68.388K |
| Dollar Volume | $129.25K |
Regular Trading Hours
-0.41(-17.45%)
| Open | $2.35 |
|---|---|
| Close | $1.94 |
| Low | $1.83 |
| Low Change | -0.52 (-22.13%) |
| High | $2.38 |
| High Change | +0.03 (+1.06%) |
| Range | $0.55 |
| Volume | 7.856M |
| Dollar Volume | $15.24M |
Premarket
+0.04(+1.70%)
| Open | $2.35 |
|---|---|
| Close | $2.39 |
| Low | $2.35 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.11 (+4.68%) |
| Range | $0.11 |
| Volume | 66.507K |
| Dollar Volume | $158.95K |
After Hours Yesterday
-0.07(-2.90%)
| Open | $2.41 |
|---|---|
| Close | $2.34 |
| Low | $2.34 |
| Low Change | -0.07 (-2.90%) |
| High | $2.45 |
| High Change | +0.04 (+1.66%) |
| Range | $0.11 |
| Volume | 153.573K |
| Dollar Volume | $359.36K |
Regular Trading Hours Yesterday
-0.32(-11.84%)
| Open | $2.73 |
|---|---|
| Close | $2.41 |
| Low | $2.28 |
| Low Change | -0.45 (-16.48%) |
| High | $2.90 |
| High Change | +0.17 (+6.23%) |
| Range | $0.62 |
| Volume | 9.202M |
| Dollar Volume | $22.15M |
Premarket Yesterday
-0.02(-0.71%)
| Open | $2.80 |
|---|---|
| Close | $2.78 |
| Low | $2.64 |
| Low Change | -0.16 (-5.71%) |
| High | $2.83 |
| High Change | +0.03 (+1.07%) |
| Range | $0.19 |
| Volume | 268.474K |
| Dollar Volume | $746.36K |
iBio Stock Splits
There have been 3 stock splits for iBio (IBIO). The last reverse stock split occured on November 29, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2023 | Reverse | 20:1 |
| October 10, 2022 | Reverse | 25:1 |
| June 11, 2018 | Reverse | 10:1 |