iBio Price Charts
iBio Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $0.98 |
| Low Change | -0.07 (-6.74%) |
| High | $1.06 |
| High Change | +0.01 (+0.95%) |
| Range | $0.08 |
| Volume | 223.277K |
| Dollar Volume | $234.44K |
Regular Trading Hours
-0.02(-1.89%)
| Open | $1.06 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | -0.03 (-2.83%) |
| High | $1.62 |
| High Change | +0.56 (+52.83%) |
| Range | $0.59 |
| Volume | 15.142M |
| Dollar Volume | $15.75M |
Premarket
+0.03(+2.83%)
| Open | $1.06 |
|---|---|
| Close | $1.09 |
| Low | $0.95 |
| Low Change | -0.11 (-10.01%) |
| High | $1.09 |
| High Change | +0.03 (+2.83%) |
| Range | $0.14 |
| Volume | 50K |
| Dollar Volume | $54.50K |
After Hours Yesterday
-0.07(-6.42%)
| Open | $1.09 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.07 (-6.42%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 109.438K |
| Dollar Volume | $111.63K |
Regular Trading Hours Yesterday
+0.09(+9.47%)
| Open | $0.95 |
|---|---|
| Close | $1.04 |
| Low | $0.94 |
| Low Change | -0.01 (-1.04%) |
| High | $1.22 |
| High Change | +0.27 (+28.42%) |
| Range | $0.28 |
| Volume | 2.911M |
| Dollar Volume | $3.03M |
Premarket Yesterday
+0.06(+7.01%)
| Open | $0.88 |
|---|---|
| Close | $0.94 |
| Low | $0.87 |
| Low Change | -0.00 (-0.55%) |
| High | $0.97 |
| High Change | +0.09 (+10.35%) |
| Range | $0.10 |
| Volume | 38.191K |
| Dollar Volume | $35.92K |
iBio Stock Splits
There have been 3 stock splits for iBio (IBIO). The last reverse stock split occured on November 29, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2023 | Reverse | 20:1 |
| October 10, 2022 | Reverse | 25:1 |
| June 11, 2018 | Reverse | 10:1 |