US Stocks
IBG

Innovation Beverage Group Limited Ordinary Shares

$0.4193

Change

-0.0100(-2.33%)

Volume

253.082K($106.12K)

Market Capitalization

$3.89M

Innovation Beverage Group Price Charts

Innovation Beverage Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43310.42620.41930.41230.40540.39850.39

Innovation Beverage Group Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4193
Close$0.4193
Low$0.4193
Low Change0.0000 (0.00%)
High$0.4193
High Change+0.0000 (+0.00%)
Range$0.0000
Volume666
Dollar Volume$279.25

Regular Trading Hours

-0.0106(-2.47%)
Open$0.4299
Close$0.4193
Low$0.3912
Low Change-0.0387 (-9.00%)
High$0.4798
High Change+0.0499 (+11.61%)
Range$0.0886
Volume249.792K
Dollar Volume$104.74K

Premarket

-0.0098(-2.27%)
Open$0.4308
Close$0.4210
Low$0.4210
Low Change-0.0098 (-2.27%)
High$0.4308
High Change+0.0000 (+0.00%)
Range$0.0098
Volume2.624K
Dollar Volume$1.10K

After Hours Yesterday

+0.0016(+0.37%)
Open$0.4292
Close$0.4308
Low$0.4202
Low Change-0.0090 (-2.10%)
High$0.4309
High Change+0.0017 (+0.40%)
Range$0.0107
Volume9.888K
Dollar Volume$4.26K

Regular Trading Hours Yesterday

+0.0513(+13.57%)
Open$0.3780
Close$0.4293
Low$0.3684
Low Change-0.0096 (-2.54%)
High$0.4399
High Change+0.0619 (+16.38%)
Range$0.0715
Volume389.022K
Dollar Volume$167.01K

Premarket Yesterday

+0.0081(+2.24%)
Open$0.3620
Close$0.3701
Low$0.3610
Low Change-0.0010 (-0.28%)
High$0.3800
High Change+0.0180 (+4.97%)
Range$0.0190
Volume9.685K
Dollar Volume$3.58K

Innovation Beverage Group Stock Splits

There have been no stock splits for Innovation Beverage Group (IBG).