US Stocks
IBG

Innovation Beverage Group Limited Ordinary Shares

$0.7299

Change

+0.0341(+4.90%)

Volume

99.29K($72.51K)

Market Capitalization

$6.09M

Innovation Beverage Group Price Charts

Innovation Beverage Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.74000.73210.72410.71620.70830.70030.69

Innovation Beverage Group Market Segments

After Hours

-0.0101(-1.36%)
Open$0.7400
Close$0.7299
Low$0.7200
Low Change-0.0200 (-2.70%)
High$0.7400
High Change+0.0000 (+0.00%)
Range$0.0200
Volume2.313K
Dollar Volume$1.69K

Regular Trading Hours

+0.0300(+4.29%)
Open$0.7000
Close$0.7300
Low$0.6796
Low Change-0.0204 (-2.91%)
High$0.7387
High Change+0.0387 (+5.52%)
Range$0.0591
Volume95.377K
Dollar Volume$69.63K

Premarket

+0.0499(+7.13%)
Open$0.7000
Close$0.7499
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7600
High Change+0.0600 (+8.57%)
Range$0.0600
Volume1.6K
Dollar Volume$1.20K

After Hours Yesterday

-0.0010(-0.14%)
Open$0.7100
Close$0.7090
Low$0.6753
Low Change-0.0347 (-4.89%)
High$0.7300
High Change+0.0200 (+2.82%)
Range$0.0547
Volume4.687K
Dollar Volume$3.32K

Regular Trading Hours Yesterday

-0.0242(-3.36%)
Open$0.7200
Close$0.6958
Low$0.6751
Low Change-0.0449 (-6.24%)
High$0.7370
High Change+0.0170 (+2.36%)
Range$0.0619
Volume100.467K
Dollar Volume$69.90K

Premarket Yesterday

-0.0070(-0.98%)
Open$0.7150
Close$0.7080
Low$0.7080
Low Change-0.0070 (-0.98%)
High$0.7150
High Change+0.0000 (+0.00%)
Range$0.0070
Volume2.112K
Dollar Volume$1.50K

Innovation Beverage Group Stock Splits

There have been no stock splits for Innovation Beverage Group (IBG).