US Stocks
IBCP
Independent Bank Corp.
$31.15
Change
-0.63(-1.98%)
Volume
29.887K($931.04K)
Market Capitalization
$645.29M
Independent Bank Corp. Price Charts
Independent Bank Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.15 |
|---|---|
| Close | $31.15 |
| Low | $31.15 |
| Low Change | 0.00 (0.00%) |
| High | $31.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.38K |
| Dollar Volume | $42.99K |
Regular Trading Hours
-0.82(-2.56%)
| Open | $31.97 |
|---|---|
| Close | $31.15 |
| Low | $30.99 |
| Low Change | -0.99 (-3.08%) |
| High | $32.17 |
| High Change | +0.20 (+0.63%) |
| Range | $1.19 |
| Volume | 28.507K |
| Dollar Volume | $888.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.88 |
|---|---|
| Close | $31.88 |
| Low | $31.88 |
| Low Change | 0.00 (0.00%) |
| High | $31.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 965 |
| Dollar Volume | $30.76K |
Regular Trading Hours Yesterday
-0.73(-2.25%)
| Open | $32.51 |
|---|---|
| Close | $31.78 |
| Low | $31.76 |
| Low Change | -0.75 (-2.31%) |
| High | $33.30 |
| High Change | +0.79 (+2.43%) |
| Range | $1.54 |
| Volume | 27.197K |
| Dollar Volume | $864.32K |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 1, 2010 | Reverse | 10:1 |