US Stocks
IBCP
Independent Bank Corp.
$30.57
Change
-0.81(-2.58%)
Volume
44.529K($1.36M)
Market Capitalization
$633.44M
Independent Bank Corp. Price Charts
Independent Bank Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.57 |
|---|---|
| Close | $30.57 |
| Low | $30.57 |
| Low Change | 0.00 (0.00%) |
| High | $30.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.05K |
| Dollar Volume | $32.10K |
Regular Trading Hours
-0.51(-1.64%)
| Open | $31.06 |
|---|---|
| Close | $30.55 |
| Low | $30.51 |
| Low Change | -0.55 (-1.77%) |
| High | $31.28 |
| High Change | +0.22 (+0.71%) |
| Range | $0.77 |
| Volume | 43.479K |
| Dollar Volume | $1.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.40 |
|---|---|
| Close | $31.40 |
| Low | $31.40 |
| Low Change | 0.00 (0.00%) |
| High | $31.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.241K |
| Dollar Volume | $38.97K |
Regular Trading Hours Yesterday
-0.16(-0.51%)
| Open | $31.54 |
|---|---|
| Close | $31.38 |
| Low | $31.14 |
| Low Change | -0.40 (-1.27%) |
| High | $31.73 |
| High Change | +0.19 (+0.60%) |
| Range | $0.59 |
| Volume | 21.852K |
| Dollar Volume | $685.72K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $31.65 |
|---|---|
| Close | $31.65 |
| Low | $31.65 |
| Low Change | 0.00 (0.00%) |
| High | $31.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 746 |
| Dollar Volume | $23.61K |
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 1, 2010 | Reverse | 10:1 |