US Stocks
IBCP

Independent Bank Corp.

$32.81
+0.00 (+0.00%)

Volume:

254.868K ($8.36M)
#3080 Volume#2395 Dollar Volume

Market Capitalization:

$675.51M
#2710 Market Cap

Independent Bank Corp. Price Chart

Independent Bank Corp. Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM33.3433.2233.1132.9932.8832.7632.65

Independent Bank Corp. Volume Chart

Independent Bank Corp. Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM16.60K14.23K11.86K9.49K7.11K4.74K2.37K

Independent Bank Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$32.81
Close$32.81
Low$32.81
Low Change0.00 (0.00%)
High$32.81
High Change+0.00 (+0.00%)
Range$0.00
Volume581
Dollar Volume$19.06K

Regular Trading Hours

+0.18(+0.55%)
Open$32.63
Close$32.81
Low$32.60
Low Change-0.03 (-0.09%)
High$33.34
High Change+0.71 (+2.16%)
Range$0.74
Volume254.287K
Dollar Volume$8.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.84
Close$32.84
Low$32.84
Low Change0.00 (0.00%)
High$32.84
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$10.38K

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$32.80
Close$32.81
Low$32.16
Low Change-0.64 (-1.95%)
High$33.41
High Change+0.61 (+1.86%)
Range$1.25
Volume201.785K
Dollar Volume$6.62M

Premarket Yesterday

+0.00(+0.00%)
Open$32.02
Close$32.02
Low$32.02
Low Change0.00 (0.00%)
High$32.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.20K

Independent Bank Corp. Moving Averages

5 Day Moving Average (SMA5)$32.67
10 Day Moving Average (SMA10)$33.01
20 Day Moving Average (SMA20)$34.05
50 Day Moving Average (SMA50)$34.77
100 Day Moving Average (SMA100)$33.64
200 Day Moving Average (SMA200)$32.80

Independent Bank Corp. Statistics

Average Volume (30 Days)189.26K
P/E Ratio (Current)9.60
EPS (Current)$3.33
Dividend Yield3.23%
Free Cash Flow$74.15M
Cash Ratio28.10
Current Ratio523.84
Quick Ratio523.84
Debt to Equity0.09
Enterprise Value$642.63M
EV to EBITDA7.67
EV to Sales2.00
Price to Book1.34
Price to Cash Flow7.96
Price to Free Cash Flow8.86
Price to Sales2.04
Return on Assets0.01%
Return on Equity0.14%

Independent Bank Corp. Stock Splits

There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 1, 2010Reverse10:1

Independent Bank Corp. Dividends

Independent Bank Corp. (IBCP) last paid a quarterly dividend of $0.28 per share on February 13, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 3.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 3, 2026$0.28QuarterlyFeb 13, 2026Jan 16, 2026
Nov 4, 2025$0.26QuarterlyNov 14, 2025Oct 21, 2025
Aug 5, 2025$0.26QuarterlyAug 15, 2025Jul 22, 2025
May 5, 2025$0.26QuarterlyMay 15, 2025Apr 22, 2025
Feb 4, 2025$0.26QuarterlyFeb 14, 2025Jan 10, 2025
Nov 5, 2024$0.24QuarterlyNov 15, 2024Oct 22, 2024
Aug 5, 2024$0.24QuarterlyAug 15, 2024Jul 23, 2024
May 2, 2024$0.24QuarterlyMay 13, 2024Apr 23, 2024
Feb 2, 2024$0.24QuarterlyFeb 15, 2024Jan 23, 2024
Nov 2, 2023$0.23QuarterlyNov 13, 2023Oct 17, 2023
Aug 3, 2023$0.23QuarterlyAug 14, 2023Jul 18, 2023
May 4, 2023$0.23QuarterlyMay 15, 2023Apr 25, 2023
Feb 15, 2023$0.23QuarterlyFeb 24, 2023Feb 6, 2023
Nov 3, 2022$0.22QuarterlyNov 14, 2022Oct 18, 2022
Aug 4, 2022$0.22QuarterlyAug 16, 2022Jul 19, 2022
May 4, 2022$0.22QuarterlyMay 16, 2022Apr 19, 2022
Feb 3, 2022$0.22QuarterlyFeb 15, 2022Jan 24, 2022
Nov 4, 2021$0.21QuarterlyNov 15, 2021Oct 19, 2021
Aug 5, 2021$0.21QuarterlyAug 16, 2021Jul 27, 2021
May 4, 2021$0.21QuarterlyMay 14, 2021Apr 20, 2021