US Stocks
IBCP
Independent Bank Corp.
$36.60
Change
+0.02(+0.05%)
Volume
83.649K($3.06M)
Market Capitalization
$752.09M
Independent Bank Corp. Price Charts
Independent Bank Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.60 |
|---|---|
| Close | $36.60 |
| Low | $36.60 |
| Low Change | 0.00 (0.00%) |
| High | $36.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 980 |
| Dollar Volume | $35.87K |
Regular Trading Hours
-0.27(-0.72%)
| Open | $36.89 |
|---|---|
| Close | $36.63 |
| Low | $36.58 |
| Low Change | -0.31 (-0.84%) |
| High | $37.30 |
| High Change | +0.41 (+1.11%) |
| Range | $0.72 |
| Volume | 82.669K |
| Dollar Volume | $3.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.58 |
|---|---|
| Close | $36.58 |
| Low | $36.58 |
| Low Change | 0.00 (0.00%) |
| High | $36.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 619 |
| Dollar Volume | $22.64K |
Regular Trading Hours Yesterday
-0.13(-0.35%)
| Open | $36.71 |
|---|---|
| Close | $36.58 |
| Low | $36.09 |
| Low Change | -0.63 (-1.70%) |
| High | $37.08 |
| High Change | +0.37 (+0.99%) |
| Range | $0.99 |
| Volume | 66.313K |
| Dollar Volume | $2.43M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 1, 2010 | Reverse | 10:1 |