US Stocks
IBCP
Independent Bank Corp.
$31.06
Change
+0.29(+0.94%)
Volume
60.417K($1.88M)
Market Capitalization
$651.33M
Independent Bank Corp. Price Charts
Independent Bank Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.06 |
|---|---|
| Close | $31.06 |
| Low | $31.06 |
| Low Change | 0.00 (0.00%) |
| High | $31.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.124K |
| Dollar Volume | $34.91K |
Regular Trading Hours
-0.04(-0.11%)
| Open | $31.11 |
|---|---|
| Close | $31.08 |
| Low | $30.65 |
| Low Change | -0.46 (-1.48%) |
| High | $31.31 |
| High Change | +0.20 (+0.64%) |
| Range | $0.66 |
| Volume | 59.293K |
| Dollar Volume | $1.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.81 |
|---|---|
| Close | $30.81 |
| Low | $30.81 |
| Low Change | 0.00 (0.00%) |
| High | $30.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 921 |
| Dollar Volume | $28.38K |
Regular Trading Hours Yesterday
-0.27(-0.87%)
| Open | $31.04 |
|---|---|
| Close | $30.77 |
| Low | $30.53 |
| Low Change | -0.52 (-1.66%) |
| High | $31.07 |
| High Change | +0.03 (+0.10%) |
| Range | $0.55 |
| Volume | 40.655K |
| Dollar Volume | $1.25M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 1, 2010 | Reverse | 10:1 |