US Stocks
IAUX

i-80 Gold Corp.

$1.92

Change

+0.08(+4.07%)

Volume

14.244M($27.21M)

Market Capitalization

$1.59B

i-80 Gold Corp. Price Charts

i-80 Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.921.911.891.881.861.841.83

i-80 Gold Corp. Market Segments

After Hours

+0.02(+1.05%)
Open$1.90
Close$1.92
Low$1.90
Low Change0.00 (0.00%)
High$1.92
High Change+0.02 (+1.05%)
Range$0.02
Volume170.221K
Dollar Volume$326.82K

Regular Trading Hours

+0.05(+2.69%)
Open$1.86
Close$1.91
Low$1.83
Low Change-0.04 (-1.88%)
High$1.92
High Change+0.06 (+3.23%)
Range$0.10
Volume14.055M
Dollar Volume$26.85M

Premarket

-0.04(-2.12%)
Open$1.89
Close$1.85
Low$1.84
Low Change-0.05 (-2.65%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.05
Volume18.207K
Dollar Volume$33.68K

After Hours Yesterday

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.81
Low Change-0.02 (-1.09%)
High$1.86
High Change+0.03 (+1.64%)
Range$0.05
Volume206.767K
Dollar Volume$378.38K

Regular Trading Hours Yesterday

+0.06(+3.07%)
Open$1.79
Close$1.85
Low$1.73
Low Change-0.06 (-3.28%)
High$1.85
High Change+0.06 (+3.35%)
Range$0.12
Volume9.361M
Dollar Volume$17.27M

Premarket Yesterday

-0.02(-1.01%)
Open$1.81
Close$1.79
Low$1.79
Low Change-0.02 (-1.10%)
High$1.85
High Change+0.04 (+2.21%)
Range$0.06
Volume44.611K
Dollar Volume$79.93K

i-80 Gold Corp. Stock Splits

There have been no stock splits for i-80 Gold Corp. (IAUX).