US Stocks
IAUX

i-80 Gold Corp.

$0.6300

Change

-0.0142(-2.20%)

Volume

2.247M($1.41M)

Market Capitalization

$279.32M

i-80 Gold Corp. Price Charts

i-80 Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.63760.63480.63210.62930.62650.62380.62

i-80 Gold Corp. Market Segments

After Hours

+0.0048(+0.77%)
Open$0.6252
Close$0.6300
Low$0.6210
Low Change-0.0042 (-0.67%)
High$0.6302
High Change+0.0050 (+0.80%)
Range$0.0092
Volume4.673K
Dollar Volume$2.94K

Regular Trading Hours

-0.0210(-3.24%)
Open$0.6473
Close$0.6263
Low$0.6250
Low Change-0.0223 (-3.45%)
High$0.6517
High Change+0.0044 (+0.68%)
Range$0.0267
Volume2.242M
Dollar Volume$1.40M

Premarket

-0.0147(-2.22%)
Open$0.6622
Close$0.6475
Low$0.6475
Low Change-0.0147 (-2.22%)
High$0.6622
High Change+0.0000 (+0.00%)
Range$0.0147
Volume668
Dollar Volume$432.53

After Hours Yesterday

+0.0001(+0.02%)
Open$0.6471
Close$0.6472
Low$0.6471
Low Change0.0000 (0.00%)
High$0.6472
High Change+0.0001 (+0.02%)
Range$0.0001
Volume2.638K
Dollar Volume$1.71K

Regular Trading Hours Yesterday

+0.0202(+3.24%)
Open$0.6240
Close$0.6442
Low$0.6240
Low Change0.0000 (0.00%)
High$0.6666
High Change+0.0426 (+6.83%)
Range$0.0426
Volume3.832M
Dollar Volume$2.47M

Premarket Yesterday

*No Trades in Segment

i-80 Gold Corp. Stock Splits

There have been no stock splits for i-80 Gold Corp. (IAUX).