US Stocks
IAUX
i-80 Gold Corp.
$0.9764
Change
+0.0339(+3.59%)
Volume
366.72K($357.98K)
Market Capitalization
$796.75M
i-80 Gold Corp. Price Charts
i-80 Gold Corp. Market Segments
Regular Trading Hours
+0.0164(+1.70%)
| Open | $0.9600 |
|---|---|
| Close | $0.9764 |
| Low | $0.9302 |
| Low Change | -0.0298 (-3.10%) |
| High | $0.9764 |
| High Change | +0.0164 (+1.70%) |
| Range | $0.0462 |
| Volume | 362.822K |
| Dollar Volume | $354.24K |
Premarket
-0.0053(-0.55%)
| Open | $0.9653 |
|---|---|
| Close | $0.9600 |
| Low | $0.9301 |
| Low Change | -0.0352 (-3.65%) |
| High | $0.9653 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0352 |
| Volume | 3.898K |
| Dollar Volume | $3.74K |
After Hours Yesterday
-0.0137(-1.43%)
| Open | $0.9568 |
|---|---|
| Close | $0.9431 |
| Low | $0.9428 |
| Low Change | -0.0140 (-1.46%) |
| High | $0.9568 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0140 |
| Volume | 4.551K |
| Dollar Volume | $4.29K |
Regular Trading Hours Yesterday
-0.0281(-2.90%)
| Open | $0.9706 |
|---|---|
| Close | $0.9425 |
| Low | $0.9351 |
| Low Change | -0.0355 (-3.66%) |
| High | $0.9800 |
| High Change | +0.0094 (+0.97%) |
| Range | $0.0449 |
| Volume | 1.836M |
| Dollar Volume | $1.73M |
Premarket Yesterday
+0.0184(+1.91%)
| Open | $0.9657 |
|---|---|
| Close | $0.9841 |
| Low | $0.9514 |
| Low Change | -0.0143 (-1.48%) |
| High | $0.9841 |
| High Change | +0.0184 (+1.91%) |
| Range | $0.0327 |
| Volume | 30.249K |
| Dollar Volume | $29.77K |
i-80 Gold Corp. Stock Splits
There have been no stock splits for i-80 Gold Corp. (IAUX).