i-80 Gold Corp. Price Chart
i-80 Gold Corp. Volume Chart
i-80 Gold Corp. Market Segments
After Hours
+0.02(+1.19%)
| Open | $1.66 |
|---|---|
| Close | $1.68 |
| Low | $1.63 |
| Low Change | -0.03 (-1.81%) |
| High | $1.68 |
| High Change | +0.02 (+1.20%) |
| Range | $0.05 |
| Volume | 52.459K |
| Dollar Volume | $88.12K |
Regular Trading Hours
-0.08(-4.34%)
| Open | $1.73 |
|---|---|
| Close | $1.66 |
| Low | $1.63 |
| Low Change | -0.10 (-5.78%) |
| High | $1.75 |
| High Change | +0.02 (+1.15%) |
| Range | $0.12 |
| Volume | 12.372M |
| Dollar Volume | $20.48M |
Premarket
+0.01(+0.29%)
| Open | $1.73 |
|---|---|
| Close | $1.74 |
| Low | $1.71 |
| Low Change | -0.02 (-1.16%) |
| High | $1.74 |
| High Change | +0.01 (+0.29%) |
| Range | $0.03 |
| Volume | 5.247K |
| Dollar Volume | $9.10K |
After Hours Yesterday
+0.05(+2.89%)
| Open | $1.73 |
|---|---|
| Close | $1.78 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.78 |
| High Change | +0.05 (+2.89%) |
| Range | $0.05 |
| Volume | 24.802K |
| Dollar Volume | $44.15K |
Regular Trading Hours Yesterday
-0.07(-3.89%)
| Open | $1.80 |
|---|---|
| Close | $1.73 |
| Low | $1.73 |
| Low Change | -0.07 (-3.89%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 6.535M |
| Dollar Volume | $11.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.82 |
|---|---|
| Close | $1.82 |
| Low | $1.80 |
| Low Change | -0.02 (-1.10%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 58.511K |
| Dollar Volume | $106.49K |
i-80 Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.85 |
| 20 Day Moving Average (SMA20) | $1.89 |
| 50 Day Moving Average (SMA50) | $1.77 |
| 100 Day Moving Average (SMA100) | $1.46 |
| 200 Day Moving Average (SMA200) | $1.09 |
i-80 Gold Corp. Statistics
| Average Volume (30 Days) | 9.6M |
|---|---|
| P/E Ratio (Current) | -7.58 |
| EPS (Current) | -$0.24 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$93.21M |
| Cash Ratio | 0.46 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.51 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.64B |
| EV to EBITDA | -17.29 |
| EV to Sales | 17.23 |
| Price to Book | 4.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.06 |
| Return on Assets | -0.28% |
| Return on Equity | -0.57% |
i-80 Gold Corp. Stock Splits
There have been no stock splits for i-80 Gold Corp. (IAUX).
i-80 Gold Corp. Dividends
There have been no dividends for i-80 Gold Corp. (IAUX).