US Stocks
IAUX

i-80 Gold Corp.

$0.9819

Change

+0.0394(+4.18%)

Volume

410.266K($402.75K)

Market Capitalization

$801.28M

i-80 Gold Corp. Price Charts

i-80 Gold Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.98970.97980.96980.95990.95000.94000.93

i-80 Gold Corp. Market Segments

Regular Trading Hours

+0.0219(+2.28%)
Open$0.9600
Close$0.9819
Low$0.9302
Low Change-0.0298 (-3.10%)
High$0.9897
High Change+0.0297 (+3.09%)
Range$0.0595
Volume406.368K
Dollar Volume$399.01K

Premarket

-0.0053(-0.55%)
Open$0.9653
Close$0.9600
Low$0.9301
Low Change-0.0352 (-3.65%)
High$0.9653
High Change+0.0000 (+0.00%)
Range$0.0352
Volume3.898K
Dollar Volume$3.74K

After Hours Yesterday

-0.0137(-1.43%)
Open$0.9568
Close$0.9431
Low$0.9428
Low Change-0.0140 (-1.46%)
High$0.9568
High Change+0.0000 (+0.00%)
Range$0.0140
Volume4.551K
Dollar Volume$4.29K

Regular Trading Hours Yesterday

-0.0281(-2.90%)
Open$0.9706
Close$0.9425
Low$0.9351
Low Change-0.0355 (-3.66%)
High$0.9800
High Change+0.0094 (+0.97%)
Range$0.0449
Volume1.836M
Dollar Volume$1.73M

Premarket Yesterday

+0.0184(+1.91%)
Open$0.9657
Close$0.9841
Low$0.9514
Low Change-0.0143 (-1.48%)
High$0.9841
High Change+0.0184 (+1.91%)
Range$0.0327
Volume30.249K
Dollar Volume$29.77K

i-80 Gold Corp. Stock Splits

There have been no stock splits for i-80 Gold Corp. (IAUX).