US Stocks
IAUX

i-80 Gold Corp.

$0.9400

Change

+0.0268(+2.93%)

Volume

5.572M($5.16M)

Market Capitalization

$767.08M

i-80 Gold Corp. Price Charts

i-80 Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95000.94500.94010.93510.93020.92530.92

i-80 Gold Corp. Market Segments

After Hours

+0.0059(+0.63%)
Open$0.9341
Close$0.9400
Low$0.9203
Low Change-0.0138 (-1.48%)
High$0.9500
High Change+0.0159 (+1.70%)
Range$0.0297
Volume102.328K
Dollar Volume$96.19K

Regular Trading Hours

-0.0037(-0.40%)
Open$0.9300
Close$0.9263
Low$0.9160
Low Change-0.0140 (-1.51%)
High$0.9400
High Change+0.0100 (+1.08%)
Range$0.0240
Volume5.412M
Dollar Volume$5.01M

Premarket

+0.0200(+2.17%)
Open$0.9200
Close$0.9400
Low$0.9200
Low Change0.0000 (0.00%)
High$0.9579
High Change+0.0379 (+4.12%)
Range$0.0379
Volume57.969K
Dollar Volume$54.49K

After Hours Yesterday

+0.0030(+0.33%)
Open$0.9169
Close$0.9199
Low$0.9100
Low Change-0.0069 (-0.75%)
High$0.9200
High Change+0.0031 (+0.34%)
Range$0.0100
Volume23.796K
Dollar Volume$21.89K

Regular Trading Hours Yesterday

+0.0032(+0.35%)
Open$0.9100
Close$0.9132
Low$0.8998
Low Change-0.0102 (-1.12%)
High$0.9350
High Change+0.0250 (+2.75%)
Range$0.0352
Volume8.483M
Dollar Volume$7.75M

Premarket Yesterday

+0.0178(+1.95%)
Open$0.9120
Close$0.9298
Low$0.9001
Low Change-0.0119 (-1.30%)
High$0.9299
High Change+0.0179 (+1.96%)
Range$0.0298
Volume36.722K
Dollar Volume$34.14K

i-80 Gold Corp. Stock Splits

There have been no stock splits for i-80 Gold Corp. (IAUX).