US Stocks
IAUX

i-80 Gold Corp.

$0.6800

Change

+0.0202(+3.06%)

Volume

12.871M($8.61M)

Market Capitalization

$536.60M

i-80 Gold Corp. Price Charts

i-80 Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69010.68600.68180.67770.67360.66940.67

i-80 Gold Corp. Market Segments

After Hours

+0.0136(+2.04%)
Open$0.6664
Close$0.6800
Low$0.6653
Low Change-0.0011 (-0.17%)
High$0.6800
High Change+0.0136 (+2.04%)
Range$0.0147
Volume28.708K
Dollar Volume$19.52K

Regular Trading Hours

-0.0108(-1.59%)
Open$0.6799
Close$0.6691
Low$0.6600
Low Change-0.0199 (-2.93%)
High$0.6901
High Change+0.0102 (+1.50%)
Range$0.0301
Volume12.785M
Dollar Volume$8.55M

Premarket

-0.0098(-1.44%)
Open$0.6798
Close$0.6700
Low$0.6607
Low Change-0.0191 (-2.81%)
High$0.7100
High Change+0.0302 (+4.44%)
Range$0.0493
Volume57.127K
Dollar Volume$38.28K

After Hours Yesterday

+0.0129(+1.96%)
Open$0.6571
Close$0.6700
Low$0.6571
Low Change0.0000 (0.00%)
High$0.6799
High Change+0.0228 (+3.47%)
Range$0.0228
Volume9.326K
Dollar Volume$6.25K

Regular Trading Hours Yesterday

-0.0391(-5.59%)
Open$0.6989
Close$0.6598
Low$0.6500
Low Change-0.0489 (-7.00%)
High$0.6990
High Change+0.0001 (+0.01%)
Range$0.0490
Volume12.921M
Dollar Volume$8.52M

Premarket Yesterday

+0.0100(+1.47%)
Open$0.6800
Close$0.6900
Low$0.6766
Low Change-0.0034 (-0.50%)
High$0.6990
High Change+0.0190 (+2.79%)
Range$0.0224
Volume129.32K
Dollar Volume$89.23K

i-80 Gold Corp. Stock Splits

There have been no stock splits for i-80 Gold Corp. (IAUX).