US Stocks
IAS

Integral Ad Science Holding Corp. Common Stock

$8.15

Change

-0.12(-1.45%)

Volume

1.523M($12.44M)

Market Capitalization

$1.34B

Integral Ad Science Holding Corp. Price Charts

Integral Ad Science Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.168.148.128.108.088.068.04

Integral Ad Science Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.15
Close$8.15
Low$8.15
Low Change0.00 (0.00%)
High$8.15
High Change+0.00 (+0.00%)
Range$0.00
Volume2.157K
Dollar Volume$17.58K

Regular Trading Hours

+0.07(+0.80%)
Open$8.10
Close$8.17
Low$8.02
Low Change-0.08 (-0.99%)
High$8.17
High Change+0.07 (+0.80%)
Range$0.15
Volume1.521M
Dollar Volume$12.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.26
Close$8.26
Low$8.26
Low Change0.00 (0.00%)
High$8.26
High Change+0.00 (+0.00%)
Range$0.00
Volume3.884K
Dollar Volume$32.08K

Regular Trading Hours Yesterday

-0.08(-0.96%)
Open$8.35
Close$8.27
Low$8.10
Low Change-0.25 (-3.03%)
High$8.38
High Change+0.03 (+0.36%)
Range$0.28
Volume1.006M
Dollar Volume$8.32M

Premarket Yesterday

*No Trades in Segment

Integral Ad Science Holding Corp. Stock Splits

There have been no stock splits for Integral Ad Science Holding Corp. (IAS).