US Stocks
IAS

Integral Ad Science Holding Corp. Common Stock

$10.24

Change

-0.01(-0.10%)

Volume

676.161K($6.93M)

Market Capitalization

$1.72B

Integral Ad Science Holding Corp. Price Charts

Integral Ad Science Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2510.2510.2510.2510.2410.2410.24

Integral Ad Science Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.24
Low Change0.00 (0.00%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.064K
Dollar Volume$10.90K

Regular Trading Hours

+0.00(+0.00%)
Open$10.25
Close$10.25
Low$10.24
Low Change-0.01 (-0.10%)
High$10.25
High Change+0.00 (+0.00%)
Range$0.01
Volume674.997K
Dollar Volume$6.92M

Premarket

+0.00(+0.00%)
Open$10.26
Close$10.26
Low$10.26
Low Change0.00 (0.00%)
High$10.26
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.03K

After Hours Yesterday

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.24
Low Change0.00 (0.00%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.625K
Dollar Volume$16.64K

Regular Trading Hours Yesterday

+0.01(+0.10%)
Open$10.24
Close$10.25
Low$10.24
Low Change0.00 (0.00%)
High$10.26
High Change+0.02 (+0.20%)
Range$0.02
Volume448.809K
Dollar Volume$4.60M

Premarket Yesterday

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.24
Low Change0.00 (0.00%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.00
Volume581
Dollar Volume$5.95K

Integral Ad Science Holding Corp. Stock Splits

There have been no stock splits for Integral Ad Science Holding Corp. (IAS).