US Stocks
IAS

Integral Ad Science Holding Corp. Common Stock

$7.22

Change

+0.01(+0.14%)

Volume

459.335K($3.31M)

Market Capitalization

$1.18B

Integral Ad Science Holding Corp. Price Charts

Integral Ad Science Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.307.287.267.257.237.217.20

Integral Ad Science Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$7.22
Close$7.22
Low$7.22
Low Change0.00 (0.00%)
High$7.22
High Change+0.00 (+0.00%)
Range$0.00
Volume13.936K
Dollar Volume$100.62K

Regular Trading Hours

+0.03(+0.42%)
Open$7.18
Close$7.21
Low$7.18
Low Change0.00 (0.00%)
High$7.32
High Change+0.14 (+1.95%)
Range$0.14
Volume444.759K
Dollar Volume$3.21M

Premarket

+0.01(+0.14%)
Open$7.20
Close$7.21
Low$7.20
Low Change0.00 (0.00%)
High$7.21
High Change+0.01 (+0.14%)
Range$0.01
Volume640
Dollar Volume$4.61K

After Hours Yesterday

+0.00(+0.00%)
Open$7.23
Close$7.23
Low$7.23
Low Change0.00 (0.00%)
High$7.23
High Change+0.00 (+0.00%)
Range$0.00
Volume7.196K
Dollar Volume$52.03K

Regular Trading Hours Yesterday

+0.07(+0.98%)
Open$7.14
Close$7.21
Low$7.13
Low Change-0.01 (-0.14%)
High$7.24
High Change+0.10 (+1.39%)
Range$0.11
Volume546.531K
Dollar Volume$3.94M

Premarket Yesterday

+0.35(+4.90%)
Open$7.14
Close$7.49
Low$7.14
Low Change0.00 (0.00%)
High$7.49
High Change+0.35 (+4.90%)
Range$0.35
Volume441
Dollar Volume$3.30K

Integral Ad Science Holding Corp. Stock Splits

There have been no stock splits for Integral Ad Science Holding Corp. (IAS).