US Stocks
IAS

Integral Ad Science Holding Corp. Common Stock

$8.40

Change

-0.28(-3.23%)

Volume

696.533K($5.85M)

Market Capitalization

$1.40B

Integral Ad Science Holding Corp. Price Charts

Integral Ad Science Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.478.458.438.418.408.388.36

Integral Ad Science Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.40
Close$8.40
Low$8.40
Low Change0.00 (0.00%)
High$8.40
High Change+0.00 (+0.00%)
Range$0.00
Volume4.784K
Dollar Volume$40.19K

Regular Trading Hours

-0.26(-2.94%)
Open$8.66
Close$8.41
Low$8.36
Low Change-0.30 (-3.46%)
High$8.69
High Change+0.03 (+0.35%)
Range$0.33
Volume690.023K
Dollar Volume$5.80M

Premarket

+0.01(+0.12%)
Open$8.63
Close$8.64
Low$8.63
Low Change0.00 (0.00%)
High$8.69
High Change+0.06 (+0.70%)
Range$0.06
Volume1.726K
Dollar Volume$14.91K

After Hours Yesterday

-0.04(-0.46%)
Open$8.69
Close$8.65
Low$8.24
Low Change-0.45 (-5.14%)
High$8.69
High Change+0.00 (+0.00%)
Range$0.45
Volume11.153K
Dollar Volume$96.47K

Regular Trading Hours Yesterday

+0.18(+2.12%)
Open$8.50
Close$8.68
Low$8.46
Low Change-0.04 (-0.47%)
High$8.73
High Change+0.23 (+2.71%)
Range$0.27
Volume950.071K
Dollar Volume$8.25M

Premarket Yesterday

+0.08(+0.95%)
Open$8.46
Close$8.54
Low$8.46
Low Change0.00 (0.00%)
High$8.54
High Change+0.08 (+0.95%)
Range$0.08
Volume211
Dollar Volume$1.80K

Integral Ad Science Holding Corp. Stock Splits

There have been no stock splits for Integral Ad Science Holding Corp. (IAS).