US Stocks
IAS

Integral Ad Science Holding Corp. Common Stock

$8.22

Change

+0.12(+1.42%)

Volume

130.45K($1.07M)

Market Capitalization

$1.36B

Integral Ad Science Holding Corp. Price Charts

Integral Ad Science Holding Corp. Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM8.308.288.258.238.208.188.15

Integral Ad Science Holding Corp. Market Segments

Regular Trading Hours

+0.05(+0.55%)
Open$8.17
Close$8.22
Low$8.14
Low Change-0.03 (-0.37%)
High$8.26
High Change+0.09 (+1.10%)
Range$0.12
Volume128.45K
Dollar Volume$1.06M

Premarket

+0.13(+1.59%)
Open$8.16
Close$8.29
Low$8.16
Low Change0.00 (0.00%)
High$8.30
High Change+0.14 (+1.72%)
Range$0.14
Volume2K
Dollar Volume$16.58K

After Hours Yesterday

+0.40(+4.94%)
Open$8.10
Close$8.50
Low$8.00
Low Change-0.10 (-1.23%)
High$8.50
High Change+0.40 (+4.94%)
Range$0.50
Volume2.134K
Dollar Volume$18.14K

Regular Trading Hours Yesterday

-0.42(-4.93%)
Open$8.52
Close$8.10
Low$8.10
Low Change-0.42 (-4.93%)
High$8.54
High Change+0.02 (+0.23%)
Range$0.44
Volume630.884K
Dollar Volume$5.11M

Premarket Yesterday

-0.28(-3.15%)
Open$8.88
Close$8.60
Low$8.60
Low Change-0.28 (-3.15%)
High$8.88
High Change+0.00 (+0.00%)
Range$0.28
Volume367
Dollar Volume$3.16K

Integral Ad Science Holding Corp. Stock Splits

There have been no stock splits for Integral Ad Science Holding Corp. (IAS).