US Stocks
IART
Integra LifeSciences Holdings
$11.44
Change
+0.55(+5.05%)
Volume
479.414K($5.40M)
Market Capitalization
$891.10M
Integra LifeSciences Holdings Price Charts
Integra LifeSciences Holdings Market Segments
After Hours
+0.18(+1.60%)
| Open | $11.26 |
|---|---|
| Close | $11.44 |
| Low | $11.26 |
| Low Change | 0.00 (0.00%) |
| High | $11.44 |
| High Change | +0.18 (+1.60%) |
| Range | $0.18 |
| Volume | 26.016K |
| Dollar Volume | $297.63K |
Regular Trading Hours
+0.36(+3.31%)
| Open | $10.89 |
|---|---|
| Close | $11.25 |
| Low | $10.79 |
| Low Change | -0.11 (-0.96%) |
| High | $11.28 |
| High Change | +0.39 (+3.58%) |
| Range | $0.50 |
| Volume | 453.008K |
| Dollar Volume | $5.10M |
Premarket
-0.11(-1.01%)
| Open | $10.91 |
|---|---|
| Close | $10.80 |
| Low | $10.80 |
| Low Change | -0.11 (-1.01%) |
| High | $10.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 390 |
| Dollar Volume | $4.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.88 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | 0.00 (0.00%) |
| High | $10.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.963K |
| Dollar Volume | $75.76K |
Regular Trading Hours Yesterday
-0.19(-1.71%)
| Open | $11.08 |
|---|---|
| Close | $10.89 |
| Low | $10.86 |
| Low Change | -0.23 (-2.03%) |
| High | $11.25 |
| High Change | +0.17 (+1.53%) |
| Range | $0.40 |
| Volume | 538.848K |
| Dollar Volume | $5.87M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.04 |
|---|---|
| Close | $11.05 |
| Low | $11.04 |
| Low Change | 0.00 (0.00%) |
| High | $11.05 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $2.21K |
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2017 | Forward | 1:2 |