US Stocks
IART
Integra LifeSciences Holdings
$11.87
Change
-3.52(-22.85%)
Volume
1.76M($20.89M)
Market Capitalization
$924.80M
Integra LifeSciences Holdings Price Charts
Integra LifeSciences Holdings Market Segments
Regular Trading Hours
-3.36(-22.06%)
| Open | $15.23 |
|---|---|
| Close | $11.87 |
| Low | $11.21 |
| Low Change | -4.02 (-26.39%) |
| High | $15.40 |
| High Change | +0.17 (+1.08%) |
| Range | $4.18 |
| Volume | 1.759M |
| Dollar Volume | $20.88M |
Premarket
+0.00(+0.00%)
| Open | $15.44 |
|---|---|
| Close | $15.44 |
| Low | $15.44 |
| Low Change | 0.00 (0.00%) |
| High | $15.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.062K |
| Dollar Volume | $16.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.43 |
|---|---|
| Close | $15.43 |
| Low | $15.43 |
| Low Change | 0.00 (0.00%) |
| High | $15.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6K |
| Dollar Volume | $92.58K |
Regular Trading Hours Yesterday
-0.14(-0.87%)
| Open | $15.52 |
|---|---|
| Close | $15.39 |
| Low | $15.12 |
| Low Change | -0.40 (-2.58%) |
| High | $15.79 |
| High Change | +0.27 (+1.74%) |
| Range | $0.67 |
| Volume | 750.631K |
| Dollar Volume | $11.55M |
Premarket Yesterday
*No Trades in Segment
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2017 | Forward | 1:2 |