US Stocks
IART
Integra LifeSciences Holdings
$13.42
Change
-0.65(-4.62%)
Volume
516.145K($6.93M)
Market Capitalization
$1.05B
Integra LifeSciences Holdings Price Charts
Integra LifeSciences Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.42 |
|---|---|
| Close | $13.42 |
| Low | $13.42 |
| Low Change | 0.00 (0.00%) |
| High | $13.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.491K |
| Dollar Volume | $73.69K |
Regular Trading Hours
-0.64(-4.52%)
| Open | $14.06 |
|---|---|
| Close | $13.43 |
| Low | $13.27 |
| Low Change | -0.79 (-5.62%) |
| High | $14.28 |
| High Change | +0.22 (+1.59%) |
| Range | $1.01 |
| Volume | 510.493K |
| Dollar Volume | $6.85M |
Premarket
+0.00(+0.00%)
| Open | $14.01 |
|---|---|
| Close | $14.01 |
| Low | $14.01 |
| Low Change | 0.00 (0.00%) |
| High | $14.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 161 |
| Dollar Volume | $2.26K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.05 |
|---|---|
| Close | $14.05 |
| Low | $14.05 |
| Low Change | 0.00 (0.00%) |
| High | $14.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.823K |
| Dollar Volume | $320.66K |
Regular Trading Hours Yesterday
+0.35(+2.55%)
| Open | $13.72 |
|---|---|
| Close | $14.07 |
| Low | $13.48 |
| Low Change | -0.24 (-1.75%) |
| High | $14.35 |
| High Change | +0.63 (+4.59%) |
| Range | $0.87 |
| Volume | 845.739K |
| Dollar Volume | $11.90M |
Premarket Yesterday
*No Trades in Segment
Integra LifeSciences Holdings Stock Splits
There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2017 | Forward | 1:2 |