IART

Integra LifeSciences Holdings

$15.06

Change

-0.42(-2.71%)

Volume

650.251K($9.79M)

Market Capitalization

$1.17B

Integra LifeSciences Holdings Price Charts

Integra LifeSciences Holdings Market Segments

After Hours

+0.00(+0.00%)

Open	$15.06
Close	$15.06
Low	$15.06
Low Change	0.00 (0.00%)
High	$15.06
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.184K
Dollar Volume	$47.95K

Regular Trading Hours

-0.29(-1.89%)

Open	$15.35
Close	$15.06
Low	$14.97
Low Change	-0.38 (-2.48%)
High	$15.44
High Change	+0.09 (+0.55%)
Range	$0.47
Volume	646.743K
Dollar Volume	$9.74M

Premarket

-0.02(-0.13%)

Open	$15.42
Close	$15.40
Low	$15.40
Low Change	-0.02 (-0.13%)
High	$15.42
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	324
Dollar Volume	$4.99K

After Hours Yesterday

+0.00(+0.00%)

Open	$15.47
Close	$15.47
Low	$15.47
Low Change	0.00 (0.00%)
High	$15.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.124K
Dollar Volume	$156.62K

Regular Trading Hours Yesterday

+0.10(+0.65%)

Open	$15.38
Close	$15.48
Low	$15.25
Low Change	-0.13 (-0.85%)
High	$15.73
High Change	+0.35 (+2.24%)
Range	$0.48
Volume	1.32M
Dollar Volume	$20.43M

Premarket Yesterday

+0.03(+0.20%)

Open	$15.38
Close	$15.41
Low	$15.38
Low Change	0.00 (0.00%)
High	$15.45
High Change	+0.07 (+0.46%)
Range	$0.07
Volume	1.181K
Dollar Volume	$18.20K

Integra LifeSciences Holdings Stock Splits

There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 4, 2017	Forward	1:2