IART

Integra LifeSciences Holdings

$9.54

+0.13 (+1.33%)

Volume:

562.218K ($5.37M)

#2267 Volume #2667 Dollar Volume

Market Capitalization:

$743.52M

#2644 Market Cap

Integra LifeSciences Holdings Price Chart

Integra LifeSciences Holdings Volume Chart

Integra LifeSciences Holdings Market Segments

After Hours

+0.00(+0.00%)

Open	$9.54
Close	$9.54
Low	$9.54
Low Change	0.00 (0.00%)
High	$9.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.66K
Dollar Volume	$54.00K

Regular Trading Hours

+0.19(+1.98%)

Open	$9.36
Close	$9.55
Low	$9.32
Low Change	-0.04 (-0.43%)
High	$9.75
High Change	+0.39 (+4.17%)
Range	$0.43
Volume	556.393K
Dollar Volume	$5.31M

Premarket

+0.00(+0.00%)

Open	$9.42
Close	$9.42
Low	$9.42
Low Change	0.00 (0.00%)
High	$9.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	165
Dollar Volume	$1.55K

After Hours Yesterday

+0.00(+0.00%)

Open	$9.43
Close	$9.43
Low	$9.43
Low Change	0.00 (0.00%)
High	$9.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.988K
Dollar Volume	$150.77K

Regular Trading Hours Yesterday

+0.16(+1.67%)

Open	$9.26
Close	$9.42
Low	$9.11
Low Change	-0.16 (-1.67%)
High	$9.62
High Change	+0.36 (+3.89%)
Range	$0.52
Volume	861.824K
Dollar Volume	$8.11M

Premarket Yesterday

+0.04(+0.45%)

Open	$8.90
Close	$8.94
Low	$8.90
Low Change	0.00 (0.00%)
High	$9.23
High Change	+0.33 (+3.71%)
Range	$0.33
Volume	4.33K
Dollar Volume	$38.71K

Integra LifeSciences Holdings Moving Averages

5 Day Moving Average (SMA5)	$9.05
10 Day Moving Average (SMA10)	$9.18
20 Day Moving Average (SMA20)	$9.91
50 Day Moving Average (SMA50)	$10.97
100 Day Moving Average (SMA100)	$11.83
200 Day Moving Average (SMA200)	$12.76

Integra LifeSciences Holdings Statistics

Average Volume (30 Days)	849.11K
P/E Ratio (Current)	-1.35
EPS (Current)	-$6.63
Dividend Yield	0.00%
Free Cash Flow	-$31.05M
Cash Ratio	0.52
Current Ratio	2.54
Quick Ratio	1.46
Debt to Equity	1.78
Enterprise Value	$2.32B
EV to EBITDA	13.65
EV to Sales	1.42
Price to Book	0.67
Price to Cash Flow	13.83
Price to Free Cash Flow	—
Price to Sales	0.43
Return on Assets	-0.14%
Return on Equity	-0.50%

Integra LifeSciences Holdings Stock Splits

There has been 1 stock split for Integra LifeSciences Holdings (IART). The stock split occured on January 4, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jan 4, 2017	Forward	1:2

Integra LifeSciences Holdings Dividends

There have been no dividends for Integra LifeSciences Holdings (IART).