US Stocks
IAG

IAMGold Corporation

$7.65

Change

+0.12(+1.59%)

Volume

16.125M($122.98M)

Market Capitalization

$4.40B

IAMGold Corporation Price Charts

IAMGold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.807.767.737.697.657.627.58

IAMGold Corporation Market Segments

After Hours

+0.02(+0.26%)
Open$7.63
Close$7.65
Low$7.58
Low Change-0.05 (-0.65%)
High$7.65
High Change+0.02 (+0.26%)
Range$0.07
Volume47.1K
Dollar Volume$360.31K

Regular Trading Hours

-0.14(-1.74%)
Open$7.76
Close$7.63
Low$7.57
Low Change-0.19 (-2.45%)
High$7.87
High Change+0.11 (+1.42%)
Range$0.30
Volume15.844M
Dollar Volume$120.81M

Premarket

+0.15(+1.97%)
Open$7.61
Close$7.76
Low$7.56
Low Change-0.05 (-0.66%)
High$7.77
High Change+0.16 (+2.10%)
Range$0.21
Volume234.113K
Dollar Volume$1.82M

After Hours Yesterday

-0.01(-0.13%)
Open$7.54
Close$7.53
Low$7.45
Low Change-0.09 (-1.19%)
High$7.55
High Change+0.01 (+0.13%)
Range$0.10
Volume15.075K
Dollar Volume$113.51K

Regular Trading Hours Yesterday

+0.10(+1.35%)
Open$7.43
Close$7.53
Low$7.38
Low Change-0.05 (-0.67%)
High$7.55
High Change+0.12 (+1.62%)
Range$0.17
Volume18.444M
Dollar Volume$138.88M

Premarket Yesterday

+0.10(+1.37%)
Open$7.31
Close$7.41
Low$7.31
Low Change0.00 (0.00%)
High$7.47
High Change+0.16 (+2.19%)
Range$0.16
Volume39.329K
Dollar Volume$291.43K

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).