US Stocks
IAG

IAMGold Corporation

$18.46

Change

-2.42(-11.60%)

Volume

16.039M($291.35M)

Market Capitalization

$10.95B

IAMGold Corporation Price Charts

IAMGold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7718.6318.5018.3718.2418.1117.98

IAMGold Corporation Market Segments

After Hours

+0.28(+1.53%)
Open$18.18
Close$18.46
Low$18.12
Low Change-0.06 (-0.33%)
High$18.55
High Change+0.37 (+2.04%)
Range$0.43
Volume28.785K
Dollar Volume$531.30K

Regular Trading Hours

-0.63(-3.35%)
Open$18.79
Close$18.16
Low$17.96
Low Change-0.83 (-4.42%)
High$19.63
High Change+0.84 (+4.47%)
Range$1.67
Volume15.835M
Dollar Volume$287.57M

Premarket

-1.25(-6.31%)
Open$19.80
Close$18.55
Low$17.99
Low Change-1.81 (-9.14%)
High$19.80
High Change+0.00 (+0.00%)
Range$1.81
Volume175.208K
Dollar Volume$3.25M

After Hours Yesterday

+0.22(+1.05%)
Open$20.88
Close$21.10
Low$20.72
Low Change-0.16 (-0.77%)
High$21.20
High Change+0.32 (+1.53%)
Range$0.48
Volume235.935K
Dollar Volume$4.98M

Regular Trading Hours Yesterday

-1.55(-6.91%)
Open$22.43
Close$20.88
Low$20.18
Low Change-2.25 (-10.03%)
High$22.43
High Change+0.00 (+0.00%)
Range$2.25
Volume14.906M
Dollar Volume$311.24M

Premarket Yesterday

-0.19(-0.84%)
Open$22.59
Close$22.40
Low$22.18
Low Change-0.41 (-1.81%)
High$22.75
High Change+0.16 (+0.71%)
Range$0.57
Volume74.497K
Dollar Volume$1.67M

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).