US Stocks
IAG

IAMGold Corporation

$7.05

Change

-0.16(-2.22%)

Volume

7.304M($51.38M)

Market Capitalization

$4.05B

IAMGold Corporation Price Charts

IAMGold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.117.097.087.067.057.037.02

IAMGold Corporation Market Segments

After Hours

+0.01(+0.14%)
Open$7.04
Close$7.05
Low$7.02
Low Change-0.02 (-0.28%)
High$7.05
High Change+0.01 (+0.14%)
Range$0.03
Volume39.831K
Dollar Volume$280.81K

Regular Trading Hours

-0.08(-1.05%)
Open$7.11
Close$7.04
Low$6.99
Low Change-0.12 (-1.69%)
High$7.22
High Change+0.11 (+1.55%)
Range$0.23
Volume7.244M
Dollar Volume$50.96M

Premarket

-0.07(-0.97%)
Open$7.19
Close$7.12
Low$7.03
Low Change-0.16 (-2.23%)
High$7.22
High Change+0.03 (+0.42%)
Range$0.19
Volume19.554K
Dollar Volume$139.22K

After Hours Yesterday

+0.00(+0.00%)
Open$7.20
Close$7.20
Low$7.13
Low Change-0.07 (-0.97%)
High$7.27
High Change+0.07 (+0.97%)
Range$0.14
Volume1.12M
Dollar Volume$8.06M

Regular Trading Hours Yesterday

+0.21(+3.00%)
Open$7.00
Close$7.21
Low$6.97
Low Change-0.03 (-0.43%)
High$7.21
High Change+0.21 (+3.00%)
Range$0.24
Volume12.828M
Dollar Volume$92.49M

Premarket Yesterday

+0.04(+0.58%)
Open$6.96
Close$7.00
Low$6.96
Low Change0.00 (0.00%)
High$7.08
High Change+0.12 (+1.72%)
Range$0.12
Volume33.842K
Dollar Volume$236.90K

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).