US Stocks
IAG

IAMGold Corporation

$15.78

Change

-0.16(-1.00%)

Volume

5.879M($93.20M)

Market Capitalization

$9.08B

IAMGold Corporation Price Charts

IAMGold Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9415.8815.8315.7715.7215.6615.61

IAMGold Corporation Market Segments

After Hours

-0.06(-0.38%)
Open$15.84
Close$15.78
Low$15.76
Low Change-0.08 (-0.51%)
High$15.94
High Change+0.10 (+0.63%)
Range$0.18
Volume11.324K
Dollar Volume$178.69K

Regular Trading Hours

-0.40(-2.43%)
Open$16.25
Close$15.85
Low$15.57
Low Change-0.68 (-4.19%)
High$16.38
High Change+0.13 (+0.80%)
Range$0.81
Volume5.823M
Dollar Volume$92.29M

Premarket

+0.17(+1.06%)
Open$16.05
Close$16.22
Low$16.05
Low Change0.00 (0.00%)
High$16.47
High Change+0.42 (+2.62%)
Range$0.42
Volume45.142K
Dollar Volume$732.20K

After Hours Yesterday

+0.06(+0.38%)
Open$15.93
Close$15.99
Low$15.89
Low Change-0.04 (-0.25%)
High$16.04
High Change+0.11 (+0.69%)
Range$0.15
Volume12.792K
Dollar Volume$204.54K

Regular Trading Hours Yesterday

+0.57(+3.67%)
Open$15.38
Close$15.94
Low$15.30
Low Change-0.08 (-0.49%)
High$16.37
High Change+1.00 (+6.47%)
Range$1.07
Volume5.455M
Dollar Volume$86.96M

Premarket Yesterday

-0.20(-1.29%)
Open$15.55
Close$15.35
Low$15.25
Low Change-0.30 (-1.93%)
High$15.55
High Change+0.00 (+0.00%)
Range$0.30
Volume21.717K
Dollar Volume$333.36K

IAMGold Corporation Stock Splits

There have been no stock splits for IAMGold Corporation (IAG).