US Stocks
HYPD

Hyperion DeFi, Inc. Common Stock

$6.59

Change

+0.50(+8.21%)

Volume

417.839K($2.58M)

Market Capitalization

$37.53M

Hyperion DeFi Price Charts

Hyperion DeFi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.596.506.406.316.216.126.02

Hyperion DeFi Market Segments

After Hours

+0.32(+5.10%)
Open$6.27
Close$6.59
Low$6.05
Low Change-0.22 (-3.51%)
High$6.59
High Change+0.32 (+5.10%)
Range$0.54
Volume3.104K
Dollar Volume$20.46K

Regular Trading Hours

+0.22(+3.69%)
Open$5.96
Close$6.18
Low$5.85
Low Change-0.11 (-1.85%)
High$6.58
High Change+0.62 (+10.32%)
Range$0.73
Volume413.141K
Dollar Volume$2.55M

Premarket

-0.13(-2.12%)
Open$6.13
Close$6.00
Low$6.00
Low Change-0.13 (-2.12%)
High$6.13
High Change+0.00 (+0.00%)
Range$0.13
Volume1.594K
Dollar Volume$9.56K

After Hours Yesterday

+0.08(+1.32%)
Open$6.06
Close$6.14
Low$6.00
Low Change-0.06 (-0.99%)
High$6.18
High Change+0.12 (+1.98%)
Range$0.18
Volume4.903K
Dollar Volume$30.10K

Regular Trading Hours Yesterday

-0.11(-1.77%)
Open$6.20
Close$6.09
Low$6.05
Low Change-0.15 (-2.42%)
High$6.44
High Change+0.24 (+3.85%)
Range$0.39
Volume114.581K
Dollar Volume$697.80K

Premarket Yesterday

-0.48(-7.27%)
Open$6.60
Close$6.12
Low$6.12
Low Change-0.48 (-7.27%)
High$6.61
High Change+0.01 (+0.15%)
Range$0.49
Volume5.464K
Dollar Volume$33.44K

Hyperion DeFi Stock Splits

There have been no stock splits for Hyperion DeFi (HYPD).