US Stocks
HYPD

Hyperion DeFi, Inc. Common Stock

$4.05

Change

-0.26(-5.96%)

Volume

341.426K($1.37M)

Market Capitalization

$32.78M

Hyperion DeFi Price Charts

Hyperion DeFi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.134.114.094.064.044.024.00

Hyperion DeFi Market Segments

After Hours

+0.05(+1.21%)
Open$4.00
Close$4.05
Low$4.00
Low Change0.00 (0.00%)
High$4.13
High Change+0.13 (+3.25%)
Range$0.13
Volume1.278K
Dollar Volume$5.17K

Regular Trading Hours

-0.22(-5.09%)
Open$4.22
Close$4.01
Low$3.82
Low Change-0.40 (-9.48%)
High$4.26
High Change+0.04 (+0.90%)
Range$0.44
Volume326.687K
Dollar Volume$1.31M

Premarket

-0.10(-2.30%)
Open$4.34
Close$4.24
Low$4.10
Low Change-0.24 (-5.50%)
High$4.34
High Change+0.00 (+0.00%)
Range$0.24
Volume13.461K
Dollar Volume$57.07K

After Hours Yesterday

-0.14(-3.02%)
Open$4.64
Close$4.50
Low$4.50
Low Change-0.14 (-3.02%)
High$4.64
High Change+0.00 (+0.00%)
Range$0.14
Volume200
Dollar Volume$900.00

Regular Trading Hours Yesterday

-0.72(-14.24%)
Open$5.02
Close$4.31
Low$4.21
Low Change-0.81 (-16.14%)
High$5.03
High Change+0.01 (+0.11%)
Range$0.82
Volume259.217K
Dollar Volume$1.12M

Premarket Yesterday

+0.25(+5.21%)
Open$4.80
Close$5.05
Low$4.75
Low Change-0.05 (-1.04%)
High$5.05
High Change+0.25 (+5.21%)
Range$0.30
Volume4.08K
Dollar Volume$20.60K

Hyperion DeFi Stock Splits

There have been no stock splits for Hyperion DeFi (HYPD).