US Stocks
HXHX

Haoxin Holdings Limited Class A Ordinary Shares

$0.4482

Change

-0.0038(-0.84%)

Volume

15.005K($6.72K)

Market Capitalization

$6.16M

Haoxin Holdings Class A Price Charts

Haoxin Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46000.45700.45400.45100.44800.44500.44

Haoxin Holdings Class A Market Segments

After Hours

-0.0118(-2.57%)
Open$0.4600
Close$0.4482
Low$0.4482
Low Change-0.0118 (-2.57%)
High$0.4600
High Change+0.0000 (+0.00%)
Range$0.0118
Volume3.1K
Dollar Volume$1.39K

Regular Trading Hours

-0.0044(-0.97%)
Open$0.4520
Close$0.4476
Low$0.4410
Low Change-0.0110 (-2.43%)
High$0.4758
High Change+0.0238 (+5.27%)
Range$0.0348
Volume11.378K
Dollar Volume$5.09K

Premarket

+0.0000(+0.00%)
Open$0.4520
Close$0.4520
Low$0.4520
Low Change0.0000 (0.00%)
High$0.4520
High Change+0.0000 (+0.00%)
Range$0.0000
Volume527
Dollar Volume$238.20

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4520
Close$0.4520
Low$0.4520
Low Change0.0000 (0.00%)
High$0.4520
High Change+0.0000 (+0.00%)
Range$0.0000
Volume613
Dollar Volume$277.08

Regular Trading Hours Yesterday

-0.0209(-4.42%)
Open$0.4729
Close$0.4520
Low$0.4499
Low Change-0.0230 (-4.86%)
High$0.4729
High Change+0.0000 (+0.00%)
Range$0.0230
Volume24.934K
Dollar Volume$11.27K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4965
Close$0.4965
Low$0.4965
Low Change0.0000 (0.00%)
High$0.4965
High Change+0.0000 (+0.00%)
Range$0.0000
Volume378
Dollar Volume$187.68

Haoxin Holdings Class A Stock Splits

There have been no stock splits for Haoxin Holdings Class A (HXHX).