US Stocks
HXHX

Haoxin Holdings Limited Class A Ordinary Shares

$1.75

Change

-0.06(-3.31%)

Volume

126.55K($222.37K)

Market Capitalization

$24.06M

Haoxin Holdings Class A Price Charts

Haoxin Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.841.821.801.771.751.731.70

Haoxin Holdings Class A Market Segments

After Hours

-0.02(-1.13%)
Open$1.77
Close$1.75
Low$1.71
Low Change-0.06 (-3.38%)
High$1.77
High Change+0.00 (+0.00%)
Range$0.06
Volume899
Dollar Volume$1.57K

Regular Trading Hours

-0.10(-5.14%)
Open$1.85
Close$1.76
Low$1.70
Low Change-0.15 (-8.11%)
High$1.92
High Change+0.07 (+3.51%)
Range$0.22
Volume122.39K
Dollar Volume$214.79K

Premarket

-0.06(-3.16%)
Open$1.90
Close$1.84
Low$1.78
Low Change-0.12 (-6.32%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.12
Volume3.261K
Dollar Volume$6.00K

After Hours Yesterday

+0.05(+2.78%)
Open$1.80
Close$1.85
Low$1.76
Low Change-0.04 (-2.19%)
High$1.92
High Change+0.12 (+6.67%)
Range$0.16
Volume7.891K
Dollar Volume$14.60K

Regular Trading Hours Yesterday

-0.29(-13.81%)
Open$2.10
Close$1.81
Low$1.76
Low Change-0.34 (-16.19%)
High$2.15
High Change+0.05 (+2.38%)
Range$0.39
Volume190.193K
Dollar Volume$344.25K

Premarket Yesterday

+0.03(+1.45%)
Open$2.07
Close$2.10
Low$2.02
Low Change-0.05 (-2.42%)
High$2.14
High Change+0.07 (+3.37%)
Range$0.12
Volume20.241K
Dollar Volume$42.51K

Haoxin Holdings Class A Stock Splits

There have been no stock splits for Haoxin Holdings Class A (HXHX).