US Stocks
HXHX

Haoxin Holdings Limited Class A Ordinary Shares

$1.37

Change

-0.04(-2.84%)

Volume

626.816K($853.58K)

Market Capitalization

$18.84M

Haoxin Holdings Class A Price Charts

Haoxin Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.521.491.451.421.381.341.31

Haoxin Holdings Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.37
Close$1.37
Low$1.37
Low Change0.00 (0.00%)
High$1.42
High Change+0.05 (+3.65%)
Range$0.05
Volume9.82K
Dollar Volume$13.45K

Regular Trading Hours

-0.03(-2.16%)
Open$1.39
Close$1.36
Low$1.30
Low Change-0.09 (-6.47%)
High$1.60
High Change+0.21 (+15.11%)
Range$0.30
Volume516.182K
Dollar Volume$702.01K

Premarket

+0.02(+1.48%)
Open$1.35
Close$1.37
Low$1.31
Low Change-0.04 (-2.96%)
High$1.67
High Change+0.32 (+23.70%)
Range$0.36
Volume100.814K
Dollar Volume$138.12K

After Hours Yesterday

-0.03(-2.11%)
Open$1.42
Close$1.39
Low$1.36
Low Change-0.06 (-4.23%)
High$1.46
High Change+0.04 (+2.82%)
Range$0.10
Volume28.557K
Dollar Volume$39.69K

Regular Trading Hours Yesterday

+0.30(+27.03%)
Open$1.11
Close$1.41
Low$1.07
Low Change-0.04 (-3.60%)
High$1.47
High Change+0.36 (+32.43%)
Range$0.40
Volume845.176K
Dollar Volume$1.19M

Premarket Yesterday

-0.04(-3.64%)
Open$1.10
Close$1.06
Low$1.03
Low Change-0.07 (-6.36%)
High$1.11
High Change+0.01 (+0.91%)
Range$0.08
Volume19.828K
Dollar Volume$21.02K

Haoxin Holdings Class A Stock Splits

There have been no stock splits for Haoxin Holdings Class A (HXHX).