US Stocks
HXHX

Haoxin Holdings Limited Class A Ordinary Shares

$0.8000

Change

-0.2200(-21.57%)

Volume

221.083K($176.25K)

Market Capitalization

$11.00M

Haoxin Holdings Class A Price Charts

Haoxin Holdings Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.88000.85500.83000.80500.78000.75500.73

Haoxin Holdings Class A Market Segments

Regular Trading Hours

+0.0270(+3.49%)
Open$0.7730
Close$0.8000
Low$0.7400
Low Change-0.0330 (-4.27%)
High$0.8800
High Change+0.1070 (+13.84%)
Range$0.1400
Volume104.231K
Dollar Volume$83.38K

Premarket

-0.0083(-1.03%)
Open$0.8030
Close$0.7947
Low$0.7260
Low Change-0.0770 (-9.59%)
High$0.9000
High Change+0.0970 (+12.08%)
Range$0.1740
Volume116.852K
Dollar Volume$92.86K

After Hours Yesterday

-0.1938(-19.00%)
Open$1.0200
Close$0.8262
Low$0.7000
Low Change-0.3200 (-31.37%)
High$1.4700
High Change+0.4500 (+44.12%)
Range$0.7700
Volume3.48M
Dollar Volume$2.88M

Regular Trading Hours Yesterday

-0.0100(-0.97%)
Open$1.0300
Close$1.0200
Low$1.0200
Low Change-0.0100 (-0.97%)
High$1.0800
High Change+0.0500 (+4.85%)
Range$0.0600
Volume17.568K
Dollar Volume$17.92K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0300
Close$1.0300
Low$1.0300
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0100
Volume1.405K
Dollar Volume$1.45K

Haoxin Holdings Class A Stock Splits

There have been no stock splits for Haoxin Holdings Class A (HXHX).