US Stocks
HXHX

Haoxin Holdings Limited Class A Ordinary Shares

$0.4790

Change

-0.0015(-0.31%)

Volume

83.674K($40.60K)

Market Capitalization

$6.59M

Haoxin Holdings Class A Price Charts

Haoxin Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.50210.49620.49030.48440.47840.47250.47

Haoxin Holdings Class A Market Segments

After Hours

-0.0070(-1.44%)
Open$0.4860
Close$0.4790
Low$0.4666
Low Change-0.0194 (-3.99%)
High$0.4860
High Change+0.0000 (+0.00%)
Range$0.0194
Volume56.957K
Dollar Volume$27.28K

Regular Trading Hours

+0.0101(+2.06%)
Open$0.4899
Close$0.5000
Low$0.4805
Low Change-0.0094 (-1.92%)
High$0.5042
High Change+0.0143 (+2.92%)
Range$0.0237
Volume24.585K
Dollar Volume$12.29K

Premarket

+0.0056(+1.18%)
Open$0.4749
Close$0.4805
Low$0.4749
Low Change0.0000 (0.00%)
High$0.4805
High Change+0.0056 (+1.18%)
Range$0.0056
Volume2.132K
Dollar Volume$1.02K

After Hours Yesterday

-0.0180(-3.61%)
Open$0.4980
Close$0.4800
Low$0.4800
Low Change-0.0180 (-3.61%)
High$0.4980
High Change+0.0000 (+0.00%)
Range$0.0180
Volume1.558K
Dollar Volume$747.84

Regular Trading Hours Yesterday

-0.0155(-3.13%)
Open$0.4960
Close$0.4805
Low$0.4751
Low Change-0.0209 (-4.21%)
High$0.4972
High Change+0.0012 (+0.24%)
Range$0.0221
Volume37.183K
Dollar Volume$17.87K

Premarket Yesterday

+0.0111(+2.36%)
Open$0.4700
Close$0.4811
Low$0.4700
Low Change0.0000 (0.00%)
High$0.4811
High Change+0.0111 (+2.36%)
Range$0.0111
Volume1.542K
Dollar Volume$741.86

Haoxin Holdings Class A Stock Splits

There have been no stock splits for Haoxin Holdings Class A (HXHX).