Howmet Aerospace Inc.

$208.24

Change

+4.53(+2.22%)

Volume

1.416M($294.51M)

Market Capitalization

$83.95B

Howmet Aerospace Price Charts

Howmet Aerospace Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM211.78208.56205.35202.13198.91195.70192.48

Howmet Aerospace Market Segments

Regular Trading Hours

+7.12(+3.54%)
Open$201.12
Close$208.24
Low$200.00
Low Change-1.12 (-0.56%)
High$211.95
High Change+10.83 (+5.38%)
Range$11.95
Volume1.364M
Dollar Volume$284.14M

Premarket

-6.70(-3.24%)
Open$206.70
Close$200.00
Low$191.67
Low Change-15.03 (-7.27%)
High$206.70
High Change+0.00 (+0.00%)
Range$15.03
Volume51.862K
Dollar Volume$10.37M

After Hours Yesterday

+1.52(+0.75%)
Open$203.48
Close$205.00
Low$203.00
Low Change-0.48 (-0.24%)
High$205.25
High Change+1.77 (+0.87%)
Range$2.25
Volume54.244K
Dollar Volume$11.12M

Regular Trading Hours Yesterday

+2.64(+1.31%)
Open$201.07
Close$203.71
Low$199.66
Low Change-1.41 (-0.70%)
High$205.15
High Change+4.08 (+2.03%)
Range$5.49
Volume1.974M
Dollar Volume$402.03M

Premarket Yesterday

+0.02(+0.01%)
Open$201.01
Close$201.03
Low$201.01
Low Change0.00 (0.00%)
High$201.88
High Change+0.87 (+0.43%)
Range$0.87
Volume513
Dollar Volume$103.13K

Howmet Aerospace Stock Splits

There has been 1 stock split for Howmet Aerospace (HWM). The reverse stock split occured on October 6, 2016 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
October 6, 2016Reverse3:1