Hawkins Price Charts
Hawkins Market Segments
After Hours
+0.00(+0.00%)
| Open | $123.68 |
|---|---|
| Close | $123.68 |
| Low | $123.68 |
| Low Change | 0.00 (0.00%) |
| High | $123.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 551 |
| Dollar Volume | $68.15K |
Regular Trading Hours
+1.06(+0.87%)
| Open | $122.54 |
|---|---|
| Close | $123.60 |
| Low | $120.05 |
| Low Change | -2.49 (-2.03%) |
| High | $124.14 |
| High Change | +1.60 (+1.31%) |
| Range | $4.09 |
| Volume | 41.289K |
| Dollar Volume | $5.10M |
Premarket
+0.00(+0.00%)
| Open | $122.50 |
|---|---|
| Close | $122.50 |
| Low | $122.50 |
| Low Change | 0.00 (0.00%) |
| High | $122.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $24.62K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.32(-1.06%)
| Open | $124.91 |
|---|---|
| Close | $123.59 |
| Low | $122.25 |
| Low Change | -2.66 (-2.13%) |
| High | $125.80 |
| High Change | +0.89 (+0.71%) |
| Range | $3.55 |
| Volume | 77.305K |
| Dollar Volume | $9.55M |
Premarket Yesterday
+0.25(+0.20%)
| Open | $124.25 |
|---|---|
| Close | $124.50 |
| Low | $124.25 |
| Low Change | 0.00 (0.00%) |
| High | $124.50 |
| High Change | +0.25 (+0.20%) |
| Range | $0.25 |
| Volume | 321 |
| Dollar Volume | $39.96K |
Hawkins Stock Splits
There has been 1 stock split for Hawkins (HWKN). The stock split occured on March 2, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 2, 2021 | Forward | 1:2 |