Hawkins Price Charts
Hawkins Market Segments
After Hours
+0.00(+0.00%)
| Open | $173.30 |
|---|---|
| Close | $173.30 |
| Low | $173.30 |
| Low Change | 0.00 (0.00%) |
| High | $173.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.605K |
| Dollar Volume | $278.15K |
Regular Trading Hours
-2.38(-1.35%)
| Open | $175.80 |
|---|---|
| Close | $173.42 |
| Low | $173.24 |
| Low Change | -2.56 (-1.46%) |
| High | $177.26 |
| High Change | +1.46 (+0.83%) |
| Range | $4.02 |
| Volume | 47.578K |
| Dollar Volume | $8.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $176.98 |
|---|---|
| Close | $176.98 |
| Low | $176.98 |
| Low Change | 0.00 (0.00%) |
| High | $176.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.214K |
| Dollar Volume | $568.81K |
Regular Trading Hours Yesterday
+6.43(+3.77%)
| Open | $170.50 |
|---|---|
| Close | $176.93 |
| Low | $170.27 |
| Low Change | -0.23 (-0.13%) |
| High | $177.24 |
| High Change | +6.74 (+3.95%) |
| Range | $6.97 |
| Volume | 51.736K |
| Dollar Volume | $9.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $170.95 |
|---|---|
| Close | $170.95 |
| Low | $170.95 |
| Low Change | 0.00 (0.00%) |
| High | $170.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 243 |
| Dollar Volume | $41.54K |
Hawkins Stock Splits
There has been 1 stock split for Hawkins (HWKN). The stock split occured on March 2, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 2, 2021 | Forward | 1:2 |