Hancock Whitney Corporation Price Chart
Hancock Whitney Corporation Volume Chart
Hancock Whitney Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $61.24 |
|---|---|
| Close | $61.24 |
| Low | $61.24 |
| Low Change | 0.00 (0.00%) |
| High | $61.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.909K |
| Dollar Volume | $1.16M |
Regular Trading Hours
+0.85(+1.41%)
| Open | $60.38 |
|---|---|
| Close | $61.23 |
| Low | $59.97 |
| Low Change | -0.41 (-0.68%) |
| High | $61.76 |
| High Change | +1.38 (+2.29%) |
| Range | $1.79 |
| Volume | 512.32K |
| Dollar Volume | $31.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.96 |
|---|---|
| Close | $60.96 |
| Low | $60.86 |
| Low Change | -0.10 (-0.16%) |
| High | $60.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 23.601K |
| Dollar Volume | $1.44M |
Regular Trading Hours Yesterday
-0.75(-1.22%)
| Open | $61.70 |
|---|---|
| Close | $60.95 |
| Low | $60.78 |
| Low Change | -0.92 (-1.49%) |
| High | $61.77 |
| High Change | +0.07 (+0.11%) |
| Range | $0.99 |
| Volume | 684.64K |
| Dollar Volume | $41.73M |
Premarket Yesterday
*No Trades in Segment
Hancock Whitney Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $61.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.06 |
| 20 Day Moving Average (SMA20) | $64.81 |
| 50 Day Moving Average (SMA50) | $67.69 |
| 100 Day Moving Average (SMA100) | $64.56 |
| 200 Day Moving Average (SMA200) | $62.11 |
Hancock Whitney Corporation Statistics
| Average Volume (30 Days) | 797.89K |
|---|---|
| P/E Ratio (Current) | 10.39 |
| EPS (Current) | $5.87 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $572.16M |
| Cash Ratio | 0.27 |
| Current Ratio | 4.98 |
| Quick Ratio | 4.98 |
| Debt to Equity | 0.47 |
| Enterprise Value | $6.57B |
| EV to EBITDA | 10.86 |
| EV to Sales | 3.26 |
| Price to Book | 1.11 |
| Price to Cash Flow | 8.58 |
| Price to Free Cash Flow | 8.70 |
| Price to Sales | 2.47 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Hancock Whitney Corporation Stock Splits
There have been no stock splits for Hancock Whitney Corporation (HWC).
Hancock Whitney Corporation Dividends
Hancock Whitney Corporation (HWC) last paid a quarterly dividend of $0.5 per share on March 16, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 3.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.5 | Quarterly | Mar 16, 2026 | Jan 29, 2026 |
| Dec 5, 2025 | $0.45 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 5, 2025 | $0.45 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 5, 2025 | $0.45 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.45 | Quarterly | Mar 17, 2025 | Jan 30, 2025 |
| Dec 5, 2024 | $0.4 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 5, 2024 | $0.4 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 5, 2024 | $0.4 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Mar 4, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Dec 4, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Sep 1, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 2, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 3, 2023 | $0.3 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 2, 2022 | $0.27 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.27 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 3, 2022 | $0.27 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 3, 2022 | $0.27 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 3, 2021 | $0.27 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Sep 3, 2021 | $0.27 | Quarterly | Sep 15, 2021 | Jul 30, 2021 |
| Jun 4, 2021 | $0.27 | Quarterly | Jun 15, 2021 | May 27, 2021 |