HWBK

Hawthorn Bancshars Inc.

$28.65

Change

+0.33(+1.15%)

Volume

11.065K($316.96K)

Market Capitalization

$198.99M

Hawthorn Bancshars Price Charts

Hawthorn Bancshars Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.20(-0.71%)

Open	$28.85
Close	$28.65
Low	$28.13
Low Change	-0.72 (-2.50%)
High	$28.85
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	11.065K
Dollar Volume	$316.96K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.40(-1.39%)

Open	$28.72
Close	$28.32
Low	$28.30
Low Change	-0.42 (-1.46%)
High	$28.72
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	9.258K
Dollar Volume	$262.19K

Premarket Yesterday

*No Trades in Segment

Hawthorn Bancshars Stock Splits

There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.

Date	Type	Ratio
June 14, 2023	Forward	1:1.04
June 14, 2022	Forward	1:1.04
June 14, 2021	Forward	1:1.04
June 12, 2020	Forward	1:1.04
June 13, 2019	Forward	1:1.04
June 14, 2018	Forward	1:1.04
June 13, 2017	Forward	1:1.04
June 13, 2016	Forward	1:1.04
June 11, 2015	Forward	1:1.04
June 12, 2013	Forward	1:1.04
June 13, 2012	Forward	1:1.04
June 13, 2011	Forward	1:1.04
June 11, 2010	Forward	1:1.04
June 11, 2009	Forward	1:1.04
July 16, 2003	Forward	2:3