US Stocks
HWBK

Hawthorn Bancshars Inc.

$31.75

Change

+0.84(+2.72%)

Volume

2.168K($68.83K)

Market Capitalization

$219.26M

Hawthorn Bancshars Price Charts

Hawthorn Bancshars Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.7531.6831.6031.5231.4531.3831.30

Hawthorn Bancshars Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.73(+2.35%)
Open$31.02
Close$31.75
Low$31.02
Low Change0.00 (0.00%)
High$31.75
High Change+0.73 (+2.35%)
Range$0.73
Volume2.168K
Dollar Volume$68.83K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.34
Close$31.34
Low$31.34
Low Change0.00 (0.00%)
High$31.34
High Change+0.00 (+0.00%)
Range$0.00
Volume113
Dollar Volume$3.54K

Regular Trading Hours Yesterday

-2.49(-7.45%)
Open$33.40
Close$30.91
Low$30.87
Low Change-2.53 (-7.58%)
High$33.40
High Change+0.00 (+0.00%)
Range$2.53
Volume1.189K
Dollar Volume$36.75K

Premarket Yesterday

*No Trades in Segment

Hawthorn Bancshars Stock Splits

There have been 15 stock splits for Hawthorn Bancshars (HWBK). The last stock split occured on June 14, 2023 and increased the outstanding shares at a ratio of 1:1.04.

DateTypeRatio
June 14, 2023Forward1:1.04
June 14, 2022Forward1:1.04
June 14, 2021Forward1:1.04
June 12, 2020Forward1:1.04
June 13, 2019Forward1:1.04
June 14, 2018Forward1:1.04
June 13, 2017Forward1:1.04
June 13, 2016Forward1:1.04
June 11, 2015Forward1:1.04
June 12, 2013Forward1:1.04
June 13, 2012Forward1:1.04
June 13, 2011Forward1:1.04
June 11, 2010Forward1:1.04
June 11, 2009Forward1:1.04
July 16, 2003Forward2:3