US Stocks
HVT

Haverty Furniture Companies, Inc.

$22.98

Change

-0.21(-0.91%)

Volume

55.227K($1.27M)

Market Capitalization

$373.81M

Haverty Furniture Companies Price Charts

Haverty Furniture Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.0523.0122.9722.9322.8822.8422.80

Haverty Furniture Companies Market Segments

After Hours

+0.00(+0.00%)
Open$22.98
Close$22.98
Low$22.98
Low Change0.00 (0.00%)
High$22.98
High Change+0.00 (+0.00%)
Range$0.00
Volume435
Dollar Volume$10.00K

Regular Trading Hours

-0.33(-1.41%)
Open$23.28
Close$22.95
Low$22.80
Low Change-0.48 (-2.06%)
High$23.33
High Change+0.05 (+0.21%)
Range$0.53
Volume54.792K
Dollar Volume$1.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.16
Close$23.16
Low$23.16
Low Change0.00 (0.00%)
High$23.16
High Change+0.00 (+0.00%)
Range$0.00
Volume6.823K
Dollar Volume$158.02K

Regular Trading Hours Yesterday

+0.20(+0.87%)
Open$22.99
Close$23.19
Low$22.66
Low Change-0.33 (-1.44%)
High$23.19
High Change+0.20 (+0.87%)
Range$0.53
Volume45.287K
Dollar Volume$1.05M

Premarket Yesterday

+0.00(+0.00%)
Open$22.98
Close$22.98
Low$22.98
Low Change0.00 (0.00%)
High$22.98
High Change+0.00 (+0.00%)
Range$0.00
Volume912
Dollar Volume$20.96K

Haverty Furniture Companies Stock Splits

There have been no stock splits for Haverty Furniture Companies (HVT).