US Stocks
HVT

Haverty Furniture Companies, Inc.

$22.24

Change

+0.60(+2.76%)

Volume

124.52K($2.73M)

Market Capitalization

$361.71M

Haverty Furniture Companies Price Charts

Haverty Furniture Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.2822.2022.1122.0321.9521.8621.78

Haverty Furniture Companies Market Segments

After Hours

+0.43(+1.95%)
Open$21.81
Close$22.24
Low$21.81
Low Change0.00 (0.00%)
High$22.24
High Change+0.43 (+1.95%)
Range$0.43
Volume36.055K
Dollar Volume$801.73K

Regular Trading Hours

+0.11(+0.51%)
Open$21.70
Close$21.81
Low$21.58
Low Change-0.12 (-0.55%)
High$23.04
High Change+1.34 (+6.18%)
Range$1.46
Volume88.465K
Dollar Volume$1.93M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.21(-0.96%)
Open$21.85
Close$21.64
Low$21.60
Low Change-0.26 (-1.17%)
High$23.33
High Change+1.48 (+6.77%)
Range$1.74
Volume124.587K
Dollar Volume$2.70M

Premarket Yesterday

+0.00(+0.00%)
Open$21.75
Close$21.75
Low$21.75
Low Change0.00 (0.00%)
High$21.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.18K

Haverty Furniture Companies Stock Splits

There have been no stock splits for Haverty Furniture Companies (HVT).