HUSA

Houston American Energy Corp

$12.17

Change

-0.69(-5.37%)

Volume

440.798K($5.29M)

Market Capitalization

$190.91M

Houston American Energy Corp Price Charts

Houston American Energy Corp Market Segments

After Hours

+0.21(+1.76%)

Open	$11.96
Close	$12.17
Low	$11.90
Low Change	-0.06 (-0.50%)
High	$12.22
High Change	+0.26 (+2.17%)
Range	$0.32
Volume	10.951K
Dollar Volume	$133.27K

Regular Trading Hours

-0.36(-2.92%)

Open	$12.32
Close	$11.96
Low	$11.85
Low Change	-0.47 (-3.81%)
High	$12.93
High Change	+0.61 (+4.95%)
Range	$1.08
Volume	415.421K
Dollar Volume	$4.97M

Premarket

-0.18(-1.40%)

Open	$12.89
Close	$12.71
Low	$12.60
Low Change	-0.29 (-2.25%)
High	$13.01
High Change	+0.12 (+0.93%)
Range	$0.41
Volume	14.426K
Dollar Volume	$183.35K

After Hours Yesterday

+0.08(+0.62%)

Open	$12.99
Close	$13.07
Low	$12.71
Low Change	-0.28 (-2.16%)
High	$13.40
High Change	+0.41 (+3.16%)
Range	$0.69
Volume	9.298K
Dollar Volume	$121.52K

Regular Trading Hours Yesterday

+0.29(+2.32%)

Open	$12.57
Close	$12.86
Low	$12.55
Low Change	-0.02 (-0.16%)
High	$14.25
High Change	+1.68 (+13.37%)
Range	$1.70
Volume	507.982K
Dollar Volume	$6.53M

Premarket Yesterday

-0.56(-4.24%)

Open	$13.22
Close	$12.66
Low	$12.37
Low Change	-0.85 (-6.43%)
High	$14.18
High Change	+0.96 (+7.26%)
Range	$1.81
Volume	35.448K
Dollar Volume	$448.77K

Houston American Energy Corp Stock Splits

There has been 1 stock split for Houston American Energy Corp (HUSA). The reverse stock split occured on August 3, 2020 and reduced the outstanding shares at a ratio of 12.5:1.

Date	Type	Ratio
August 3, 2020	Reverse	12.5:1