US Stocks
HUSA
Houston American Energy Corp
$5.34
Change
-0.04(-0.74%)
Volume
197.968K($1.05M)
Market Capitalization
$184.13M
Houston American Energy Corp Price Charts
Houston American Energy Corp Market Segments
After Hours
-0.05(-0.93%)
| Open | $5.39 |
|---|---|
| Close | $5.34 |
| Low | $5.32 |
| Low Change | -0.07 (-1.30%) |
| High | $5.53 |
| High Change | +0.14 (+2.60%) |
| Range | $0.21 |
| Volume | 8.809K |
| Dollar Volume | $47.04K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.32 |
|---|---|
| Close | $5.32 |
| Low | $5.20 |
| Low Change | -0.12 (-2.26%) |
| High | $5.51 |
| High Change | +0.19 (+3.57%) |
| Range | $0.31 |
| Volume | 176.309K |
| Dollar Volume | $937.96K |
Premarket
-0.01(-0.19%)
| Open | $5.32 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | -0.01 (-0.19%) |
| High | $5.37 |
| High Change | +0.05 (+0.94%) |
| Range | $0.06 |
| Volume | 12.85K |
| Dollar Volume | $68.23K |
After Hours Yesterday
+0.01(+0.19%)
| Open | $5.37 |
|---|---|
| Close | $5.38 |
| Low | $5.37 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.01 (+0.19%) |
| Range | $0.01 |
| Volume | 1.195K |
| Dollar Volume | $6.43K |
Regular Trading Hours Yesterday
+0.10(+1.89%)
| Open | $5.28 |
|---|---|
| Close | $5.38 |
| Low | $5.21 |
| Low Change | -0.07 (-1.33%) |
| High | $5.56 |
| High Change | +0.28 (+5.21%) |
| Range | $0.35 |
| Volume | 112.403K |
| Dollar Volume | $604.73K |
Premarket Yesterday
+0.01(+0.19%)
| Open | $5.26 |
|---|---|
| Close | $5.27 |
| Low | $5.25 |
| Low Change | -0.01 (-0.19%) |
| High | $5.31 |
| High Change | +0.05 (+0.95%) |
| Range | $0.06 |
| Volume | 3.76K |
| Dollar Volume | $19.82K |
Houston American Energy Corp Stock Splits
There have been 2 stock splits for Houston American Energy Corp (HUSA). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2025 | Reverse | 10:1 |
| August 3, 2020 | Reverse | 12.5:1 |