Huntsman Corporation

$8.31

Change

-0.38(-4.32%)

Volume

1.574M($13.07M)

Market Capitalization

$1.44B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM8.558.488.418.348.278.198.12

Huntsman Corporation Market Segments

Regular Trading Hours

-0.03(-0.30%)
Open$8.33
Close$8.31
Low$8.07
Low Change-0.26 (-3.12%)
High$8.51
High Change+0.18 (+2.16%)
Range$0.44
Volume1.566M
Dollar Volume$13.00M

Premarket

-0.19(-2.23%)
Open$8.52
Close$8.33
Low$8.33
Low Change-0.19 (-2.23%)
High$8.55
High Change+0.03 (+0.35%)
Range$0.22
Volume8.088K
Dollar Volume$67.37K

After Hours Yesterday

-0.17(-1.96%)
Open$8.68
Close$8.51
Low$8.49
Low Change-0.19 (-2.19%)
High$8.68
High Change+0.00 (+0.00%)
Range$0.19
Volume31.739K
Dollar Volume$270.10K

Regular Trading Hours Yesterday

-0.32(-3.56%)
Open$9.00
Close$8.68
Low$8.60
Low Change-0.40 (-4.41%)
High$9.12
High Change+0.12 (+1.33%)
Range$0.52
Volume2.819M
Dollar Volume$24.47M

Premarket Yesterday

-0.20(-2.17%)
Open$9.22
Close$9.02
Low$9.02
Low Change-0.20 (-2.17%)
High$9.22
High Change+0.00 (+0.00%)
Range$0.20
Volume3.441K
Dollar Volume$31.04K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).