US Stocks
HUN

Huntsman Corporation

$10.88

Change

-0.29(-2.60%)

Volume

5.179M($56.06M)

Market Capitalization

$1.89B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9910.9510.9010.8510.8010.7510.70

Huntsman Corporation Market Segments

After Hours

+0.06(+0.55%)
Open$10.82
Close$10.88
Low$10.82
Low Change0.00 (0.00%)
High$10.93
High Change+0.11 (+1.02%)
Range$0.11
Volume15.452K
Dollar Volume$168.12K

Regular Trading Hours

-0.14(-1.23%)
Open$10.96
Close$10.83
Low$10.70
Low Change-0.26 (-2.37%)
High$11.24
High Change+0.28 (+2.55%)
Range$0.54
Volume5.161M
Dollar Volume$55.87M

Premarket

-0.18(-1.62%)
Open$11.08
Close$10.90
Low$10.89
Low Change-0.19 (-1.71%)
High$11.09
High Change+0.01 (+0.09%)
Range$0.20
Volume2.525K
Dollar Volume$27.52K

After Hours Yesterday

-0.12(-1.07%)
Open$11.18
Close$11.06
Low$11.04
Low Change-0.14 (-1.25%)
High$11.19
High Change+0.01 (+0.09%)
Range$0.15
Volume59.954K
Dollar Volume$663.09K

Regular Trading Hours Yesterday

-0.31(-2.70%)
Open$11.48
Close$11.17
Low$10.87
Low Change-0.62 (-5.36%)
High$11.48
High Change+0.00 (+0.00%)
Range$0.62
Volume5.956M
Dollar Volume$66.53M

Premarket Yesterday

+0.00(+0.00%)
Open$11.50
Close$11.50
Low$11.35
Low Change-0.15 (-1.30%)
High$11.50
High Change+0.00 (+0.00%)
Range$0.15
Volume4.619K
Dollar Volume$53.12K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).