US Stocks
HUN

Huntsman Corporation

$11.23

Change

-0.57(-4.79%)

Volume

3.981M($43.40M)

Market Capitalization

$1.95B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3011.2211.1411.0510.9710.8810.80

Huntsman Corporation Market Segments

After Hours

+0.33(+3.03%)
Open$10.90
Close$11.23
Low$10.90
Low Change0.00 (0.00%)
High$11.23
High Change+0.33 (+3.03%)
Range$0.33
Volume52.104K
Dollar Volume$585.13K

Regular Trading Hours

-0.50(-4.35%)
Open$11.39
Close$10.90
Low$10.80
Low Change-0.60 (-5.22%)
High$11.70
High Change+0.31 (+2.72%)
Range$0.91
Volume3.924M
Dollar Volume$42.76M

Premarket

+0.00(+0.00%)
Open$11.41
Close$11.41
Low$11.40
Low Change-0.01 (-0.09%)
High$11.46
High Change+0.05 (+0.44%)
Range$0.06
Volume4.774K
Dollar Volume$54.47K

After Hours Yesterday

+0.06(+0.51%)
Open$11.79
Close$11.85
Low$11.79
Low Change0.00 (0.00%)
High$11.88
High Change+0.09 (+0.76%)
Range$0.09
Volume3.656K
Dollar Volume$43.32K

Regular Trading Hours Yesterday

-0.08(-0.63%)
Open$11.87
Close$11.80
Low$11.69
Low Change-0.19 (-1.56%)
High$11.98
High Change+0.11 (+0.93%)
Range$0.30
Volume2.195M
Dollar Volume$25.89M

Premarket Yesterday

-0.01(-0.08%)
Open$12.00
Close$11.99
Low$11.99
Low Change-0.01 (-0.08%)
High$12.00
High Change+0.00 (+0.00%)
Range$0.01
Volume1.1K
Dollar Volume$13.19K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).