US Stocks
HUN

Huntsman Corporation

$10.99

Change

-0.16(-1.39%)

Volume

3.699M($40.26M)

Market Capitalization

$1.91B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9910.9610.9410.9110.8810.8510.82

Huntsman Corporation Market Segments

After Hours

+0.09(+0.83%)
Open$10.90
Close$10.99
Low$10.90
Low Change0.00 (0.00%)
High$10.99
High Change+0.09 (+0.83%)
Range$0.09
Volume12.902K
Dollar Volume$141.79K

Regular Trading Hours

+0.09(+0.79%)
Open$10.80
Close$10.89
Low$10.58
Low Change-0.22 (-2.04%)
High$11.09
High Change+0.29 (+2.68%)
Range$0.51
Volume3.653M
Dollar Volume$39.76M

Premarket

-0.17(-1.55%)
Open$10.98
Close$10.81
Low$10.75
Low Change-0.23 (-2.09%)
High$11.00
High Change+0.02 (+0.18%)
Range$0.25
Volume32.92K
Dollar Volume$355.87K

After Hours Yesterday

-0.10(-0.90%)
Open$11.15
Close$11.05
Low$11.05
Low Change-0.10 (-0.90%)
High$11.18
High Change+0.03 (+0.27%)
Range$0.13
Volume16.908K
Dollar Volume$186.83K

Regular Trading Hours Yesterday

+0.25(+2.25%)
Open$10.90
Close$11.15
Low$10.86
Low Change-0.04 (-0.37%)
High$11.17
High Change+0.27 (+2.43%)
Range$0.31
Volume3.112M
Dollar Volume$34.68M

Premarket Yesterday

-0.10(-0.92%)
Open$10.90
Close$10.80
Low$10.80
Low Change-0.10 (-0.92%)
High$10.90
High Change+0.00 (+0.00%)
Range$0.10
Volume554
Dollar Volume$5.98K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).