US Stocks
HUN

Huntsman Corporation

$10.01

Change

-0.63(-5.95%)

Volume

5.257M($52.10M)

Market Capitalization

$1.74B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2710.2010.1310.0710.009.939.87

Huntsman Corporation Market Segments

After Hours

+0.10(+1.03%)
Open$9.91
Close$10.01
Low$9.91
Low Change0.00 (0.00%)
High$10.04
High Change+0.13 (+1.31%)
Range$0.13
Volume32.44K
Dollar Volume$324.79K

Regular Trading Hours

-0.71(-6.69%)
Open$10.62
Close$9.91
Low$9.86
Low Change-0.76 (-7.16%)
High$10.63
High Change+0.01 (+0.05%)
Range$0.77
Volume5.225M
Dollar Volume$51.78M

Premarket

+0.00(+0.00%)
Open$10.66
Close$10.66
Low$10.66
Low Change0.00 (0.00%)
High$10.66
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.07K

After Hours Yesterday

+0.03(+0.28%)
Open$10.64
Close$10.67
Low$10.64
Low Change0.00 (0.00%)
High$10.67
High Change+0.03 (+0.28%)
Range$0.03
Volume15.669K
Dollar Volume$167.19K

Regular Trading Hours Yesterday

-0.18(-1.62%)
Open$10.82
Close$10.65
Low$10.51
Low Change-0.32 (-2.91%)
High$10.99
High Change+0.17 (+1.57%)
Range$0.49
Volume3.452M
Dollar Volume$36.75M

Premarket Yesterday

-0.02(-0.18%)
Open$10.88
Close$10.86
Low$10.86
Low Change-0.02 (-0.18%)
High$10.88
High Change+0.00 (+0.00%)
Range$0.02
Volume487
Dollar Volume$5.29K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).