US Stocks
HUN

Huntsman Corporation

$10.68

Change

-0.01(-0.09%)

Volume

2.753M($29.20M)

Market Capitalization

$1.86B

Huntsman Corporation Price Charts

Huntsman Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7510.7110.6710.6310.6010.5610.52

Huntsman Corporation Market Segments

After Hours

+0.07(+0.66%)
Open$10.61
Close$10.68
Low$10.52
Low Change-0.09 (-0.85%)
High$10.68
High Change+0.07 (+0.66%)
Range$0.16
Volume42.98K
Dollar Volume$459.03K

Regular Trading Hours

-0.20(-1.81%)
Open$10.80
Close$10.61
Low$10.57
Low Change-0.24 (-2.18%)
High$10.97
High Change+0.17 (+1.57%)
Range$0.41
Volume2.709M
Dollar Volume$28.72M

Premarket

+0.10(+0.93%)
Open$10.74
Close$10.84
Low$10.68
Low Change-0.06 (-0.53%)
High$10.84
High Change+0.10 (+0.93%)
Range$0.16
Volume1.459K
Dollar Volume$15.82K

After Hours Yesterday

-0.02(-0.16%)
Open$10.69
Close$10.67
Low$10.67
Low Change-0.02 (-0.16%)
High$10.76
High Change+0.07 (+0.65%)
Range$0.09
Volume14.232K
Dollar Volume$151.90K

Regular Trading Hours Yesterday

+0.03(+0.28%)
Open$10.66
Close$10.69
Low$10.66
Low Change-0.01 (-0.05%)
High$11.14
High Change+0.48 (+4.50%)
Range$0.49
Volume5.489M
Dollar Volume$58.68M

Premarket Yesterday

+0.04(+0.37%)
Open$10.68
Close$10.72
Low$10.62
Low Change-0.06 (-0.60%)
High$10.72
High Change+0.04 (+0.37%)
Range$0.10
Volume660
Dollar Volume$7.08K

Huntsman Corporation Stock Splits

There have been no stock splits for Huntsman Corporation (HUN).