US Stocks
HUMA

Humacyte, Inc. Common Stock

$1.41

Change

-0.04(-3.02%)

Volume

1.013M($1.44M)

Market Capitalization

$218.87M

Humacyte Price Charts

Humacyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.461.451.441.441.431.421.41

Humacyte Market Segments

After Hours

-0.02(-1.33%)
Open$1.43
Close$1.41
Low$1.41
Low Change-0.02 (-1.40%)
High$1.46
High Change+0.03 (+2.10%)
Range$0.05
Volume14.335K
Dollar Volume$20.23K

Regular Trading Hours

-0.03(-1.72%)
Open$1.45
Close$1.43
Low$1.41
Low Change-0.04 (-2.76%)
High$1.47
High Change+0.02 (+1.38%)
Range$0.06
Volume991.014K
Dollar Volume$1.41M

Premarket

-0.00(-0.05%)
Open$1.45
Close$1.45
Low$1.45
Low Change-0.00 (-0.05%)
High$1.48
High Change+0.03 (+2.02%)
Range$0.03
Volume8.059K
Dollar Volume$11.69K

After Hours Yesterday

+0.02(+1.39%)
Open$1.44
Close$1.46
Low$1.43
Low Change-0.01 (-0.69%)
High$1.47
High Change+0.03 (+2.08%)
Range$0.04
Volume11.286K
Dollar Volume$16.48K

Regular Trading Hours Yesterday

-0.01(-0.34%)
Open$1.46
Close$1.46
Low$1.43
Low Change-0.03 (-2.05%)
High$1.51
High Change+0.05 (+3.08%)
Range$0.08
Volume1.176M
Dollar Volume$1.71M

Premarket Yesterday

-0.01(-0.67%)
Open$1.49
Close$1.48
Low$1.41
Low Change-0.08 (-5.37%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.08
Volume18.826K
Dollar Volume$27.86K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).