US Stocks
HUMA

Humacyte, Inc. Common Stock

$2.40

Change

+0.03(+1.05%)

Volume

918.65K($2.20M)

Market Capitalization

$371.51M

Humacyte Price Charts

Humacyte Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM2.442.432.422.412.392.382.37

Humacyte Market Segments

Regular Trading Hours

+0.03(+1.05%)
Open$2.37
Close$2.40
Low$2.37
Low Change-0.01 (-0.21%)
High$2.44
High Change+0.07 (+2.95%)
Range$0.08
Volume878.304K
Dollar Volume$2.10M

Premarket

+0.01(+0.42%)
Open$2.37
Close$2.38
Low$2.37
Low Change0.00 (0.00%)
High$2.44
High Change+0.07 (+2.95%)
Range$0.07
Volume40.346K
Dollar Volume$96.02K

After Hours Yesterday

-0.05(-2.07%)
Open$2.42
Close$2.37
Low$2.37
Low Change-0.05 (-2.07%)
High$2.42
High Change+0.00 (+0.00%)
Range$0.05
Volume8.597K
Dollar Volume$20.37K

Regular Trading Hours Yesterday

-0.10(-4.05%)
Open$2.47
Close$2.37
Low$2.36
Low Change-0.11 (-4.45%)
High$2.52
High Change+0.05 (+2.02%)
Range$0.16
Volume2.649M
Dollar Volume$6.28M

Premarket Yesterday

+0.02(+0.81%)
Open$2.47
Close$2.49
Low$2.47
Low Change-0.00 (-0.00%)
High$2.51
High Change+0.04 (+1.61%)
Range$0.04
Volume25.169K
Dollar Volume$62.67K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).