US Stocks
HUMA

Humacyte, Inc. Common Stock

$2.38

Change

-0.03(-1.05%)

Volume

2.605M($6.18M)

Market Capitalization

$369.15M

Humacyte Price Charts

Humacyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.452.432.422.402.392.372.36

Humacyte Market Segments

After Hours

+0.01(+0.41%)
Open$2.37
Close$2.38
Low$2.37
Low Change0.00 (0.00%)
High$2.40
High Change+0.03 (+1.27%)
Range$0.03
Volume8.837K
Dollar Volume$21.03K

Regular Trading Hours

+0.08(+3.26%)
Open$2.30
Close$2.38
Low$2.29
Low Change-0.01 (-0.43%)
High$2.46
High Change+0.16 (+6.96%)
Range$0.17
Volume2.547M
Dollar Volume$6.05M

Premarket

-0.02(-0.85%)
Open$2.34
Close$2.32
Low$2.25
Low Change-0.09 (-3.85%)
High$2.40
High Change+0.06 (+2.51%)
Range$0.15
Volume49.006K
Dollar Volume$113.69K

After Hours Yesterday

+0.03(+1.24%)
Open$2.41
Close$2.44
Low$2.40
Low Change-0.01 (-0.41%)
High$2.44
High Change+0.03 (+1.24%)
Range$0.04
Volume17.411K
Dollar Volume$42.48K

Regular Trading Hours Yesterday

-0.10(-3.80%)
Open$2.50
Close$2.41
Low$2.39
Low Change-0.11 (-4.40%)
High$2.51
High Change+0.01 (+0.46%)
Range$0.12
Volume3.074M
Dollar Volume$7.39M

Premarket Yesterday

-0.01(-0.39%)
Open$2.54
Close$2.53
Low$2.50
Low Change-0.04 (-1.57%)
High$2.54
High Change+0.00 (+0.00%)
Range$0.04
Volume19.797K
Dollar Volume$50.09K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).