US Stocks
HUMA

Humacyte, Inc. Common Stock

$1.03

Change

+0.01(+0.49%)

Volume

3.106M($3.11M)

Market Capitalization

$198.79M

Humacyte Price Charts

Humacyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03001.02301.01601.00891.00190.99490.99

Humacyte Market Segments

After Hours

+0.03(+3.48%)
Open$1.00
Close$1.03
Low$0.99
Low Change-0.01 (-1.04%)
High$1.03
High Change+0.03 (+3.48%)
Range$0.05
Volume90.642K
Dollar Volume$93.36K

Regular Trading Hours

-0.04(-3.88%)
Open$1.04
Close$1.00
Low$0.98
Low Change-0.06 (-5.67%)
High$1.05
High Change+0.01 (+0.96%)
Range$0.07
Volume2.961M
Dollar Volume$2.96M

Premarket

+0.01(+0.97%)
Open$1.03
Close$1.04
Low$1.03
Low Change0.00 (0.00%)
High$1.06
High Change+0.03 (+2.91%)
Range$0.03
Volume54.06K
Dollar Volume$56.22K

After Hours Yesterday

+0.01(+0.97%)
Open$1.03
Close$1.04
Low$1.01
Low Change-0.02 (-1.94%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.03
Volume11.485K
Dollar Volume$11.94K

Regular Trading Hours Yesterday

-0.01(-0.49%)
Open$1.03
Close$1.03
Low$0.97
Low Change-0.06 (-5.83%)
High$1.04
High Change+0.01 (+0.49%)
Range$0.07
Volume3.669M
Dollar Volume$3.76M

Premarket Yesterday

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.06
High Change+0.02 (+1.92%)
Range$0.02
Volume23.806K
Dollar Volume$25.00K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).