Humacyte Price Chart
Humacyte Volume Chart
Humacyte Market Segments
After Hours
+0.02(+1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.18 |
| Low | $1.14 |
| Low Change | -0.02 (-1.70%) |
| High | $1.18 |
| High Change | +0.02 (+1.72%) |
| Range | $0.04 |
| Volume | 17.696K |
| Dollar Volume | $20.88K |
Regular Trading Hours
+0.01(+0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.16 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.22 |
| High Change | +0.07 (+6.09%) |
| Range | $0.08 |
| Volume | 2.036M |
| Dollar Volume | $2.36M |
Premarket
+0.01(+0.90%)
| Open | $1.14 |
|---|---|
| Close | $1.15 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.03 (+2.63%) |
| Range | $0.03 |
| Volume | 42.015K |
| Dollar Volume | $48.33K |
After Hours Yesterday
-0.00(-0.02%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.00 (-0.02%) |
| High | $1.17 |
| High Change | +0.03 (+2.61%) |
| Range | $0.03 |
| Volume | 20.532K |
| Dollar Volume | $23.41K |
Regular Trading Hours Yesterday
-0.04(-3.36%)
| Open | $1.19 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | -0.06 (-5.04%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.08 |
| Volume | 2.8M |
| Dollar Volume | $3.22M |
Premarket Yesterday
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.04 (+3.28%) |
| Range | $0.04 |
| Volume | 21.588K |
| Dollar Volume | $25.91K |
Humacyte Moving Averages
| 5 Day Moving Average (SMA5) | $1.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $1.13 |
| 50 Day Moving Average (SMA50) | $1.08 |
| 100 Day Moving Average (SMA100) | $1.21 |
| 200 Day Moving Average (SMA200) | $1.64 |
Humacyte Statistics
| Average Volume (30 Days) | 5.38M |
|---|---|
| P/E Ratio (Current) | -6.26 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$139.45M |
| Cash Ratio | 0.76 |
| Current Ratio | 1.62 |
| Quick Ratio | 0.90 |
| Debt to Equity | -10.64 |
| Enterprise Value | $260.75M |
| EV to EBITDA | -2.66 |
| EV to Sales | 165.98 |
| Price to Book | -48.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 146.19 |
| Return on Assets | -0.40% |
| Return on Equity | 7.78% |
Humacyte Stock Splits
There have been no stock splits for Humacyte (HUMA).
Humacyte Dividends
There have been no dividends for Humacyte (HUMA).