US Stocks
HUMA

Humacyte, Inc. Common Stock

$1.48

Change

-0.02(-1.33%)

Volume

1.058M($1.56M)

Market Capitalization

$234.39M

Humacyte Price Charts

Humacyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.491.481.481.481.471.461.46

Humacyte Market Segments

After Hours

+0.01(+0.68%)
Open$1.47
Close$1.48
Low$1.46
Low Change-0.01 (-0.68%)
High$1.49
High Change+0.02 (+1.36%)
Range$0.03
Volume20.259K
Dollar Volume$29.98K

Regular Trading Hours

-0.02(-1.34%)
Open$1.49
Close$1.47
Low$1.46
Low Change-0.03 (-2.01%)
High$1.51
High Change+0.02 (+1.34%)
Range$0.05
Volume1.033M
Dollar Volume$1.52M

Premarket

-0.01(-0.67%)
Open$1.50
Close$1.49
Low$1.49
Low Change-0.01 (-0.67%)
High$1.53
High Change+0.03 (+2.00%)
Range$0.04
Volume5.579K
Dollar Volume$8.31K

After Hours Yesterday

-0.00(-0.05%)
Open$1.50
Close$1.50
Low$1.48
Low Change-0.02 (-1.33%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.02
Volume13.044K
Dollar Volume$19.56K

Regular Trading Hours Yesterday

+0.05(+3.45%)
Open$1.45
Close$1.50
Low$1.45
Low Change0.00 (0.00%)
High$1.51
High Change+0.06 (+4.14%)
Range$0.06
Volume1.977M
Dollar Volume$2.97M

Premarket Yesterday

+0.00(+0.00%)
Open$1.48
Close$1.48
Low$1.46
Low Change-0.02 (-1.35%)
High$1.50
High Change+0.02 (+1.35%)
Range$0.04
Volume9.282K
Dollar Volume$13.74K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).