US Stocks
HUMA

Humacyte, Inc. Common Stock

$1.67

Change

-0.02(-0.89%)

Volume

1.199M($2.00M)

Market Capitalization

$311.81M

Humacyte Price Charts

Humacyte Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.711.701.691.671.661.651.64

Humacyte Market Segments

Regular Trading Hours

-0.02(-0.89%)
Open$1.68
Close$1.67
Low$1.64
Low Change-0.04 (-2.38%)
High$1.70
High Change+0.02 (+1.19%)
Range$0.06
Volume1.16M
Dollar Volume$1.93M

Premarket

-0.02(-1.17%)
Open$1.71
Close$1.69
Low$1.67
Low Change-0.04 (-2.34%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.04
Volume39.331K
Dollar Volume$66.47K

After Hours Yesterday

-0.01(-0.59%)
Open$1.69
Close$1.68
Low$1.68
Low Change-0.01 (-0.59%)
High$1.75
High Change+0.06 (+3.55%)
Range$0.07
Volume55.244K
Dollar Volume$92.81K

Regular Trading Hours Yesterday

-0.02(-1.18%)
Open$1.70
Close$1.68
Low$1.68
Low Change-0.02 (-1.18%)
High$1.78
High Change+0.08 (+4.71%)
Range$0.10
Volume4.505M
Dollar Volume$7.57M

Premarket Yesterday

-0.03(-1.72%)
Open$1.74
Close$1.71
Low$1.70
Low Change-0.04 (-2.30%)
High$1.74
High Change+0.00 (+0.00%)
Range$0.04
Volume38.023K
Dollar Volume$65.02K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).