Humana Price Charts
Humana Market Segments
After Hours
-1.26(-0.54%)
| Open | $235.26 |
|---|---|
| Close | $234.00 |
| Low | $234.00 |
| Low Change | -1.26 (-0.54%) |
| High | $236.00 |
| High Change | +0.74 (+0.31%) |
| Range | $2.00 |
| Volume | 7.423K |
| Dollar Volume | $1.74M |
Regular Trading Hours
+2.92(+1.26%)
| Open | $232.34 |
|---|---|
| Close | $235.26 |
| Low | $231.19 |
| Low Change | -1.15 (-0.50%) |
| High | $236.43 |
| High Change | +4.09 (+1.76%) |
| Range | $5.24 |
| Volume | 1.142M |
| Dollar Volume | $268.68M |
Premarket
-0.59(-0.25%)
| Open | $233.99 |
|---|---|
| Close | $233.40 |
| Low | $232.00 |
| Low Change | -1.99 (-0.85%) |
| High | $233.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.99 |
| Volume | 2.339K |
| Dollar Volume | $545.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $234.96 |
|---|---|
| Close | $234.96 |
| Low | $234.96 |
| Low Change | 0.00 (0.00%) |
| High | $234.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.271K |
| Dollar Volume | $1.71M |
Regular Trading Hours Yesterday
+4.38(+1.90%)
| Open | $230.59 |
|---|---|
| Close | $234.97 |
| Low | $227.76 |
| Low Change | -2.83 (-1.23%) |
| High | $235.08 |
| High Change | +4.49 (+1.95%) |
| Range | $7.32 |
| Volume | 1.199M |
| Dollar Volume | $281.82M |
Premarket Yesterday
-0.34(-0.15%)
| Open | $231.09 |
|---|---|
| Close | $230.75 |
| Low | $230.75 |
| Low Change | -0.34 (-0.15%) |
| High | $232.55 |
| High Change | +1.46 (+0.63%) |
| Range | $1.80 |
| Volume | 2.402K |
| Dollar Volume | $554.26K |
Humana Stock Splits
There have been no stock splits for Humana (HUM).