US Stocks
HUM

Humana Inc.

$286.83

Change

-5.71(-1.95%)

Volume

939.971K($269.64M)

Market Capitalization

$34.50B

Humana Price Charts

Humana Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM293.39291.92290.45288.98287.51286.04284.57

Humana Market Segments

Regular Trading Hours

-6.17(-2.11%)
Open$293.00
Close$286.83
Low$284.00
Low Change-9.00 (-3.07%)
High$293.85
High Change+0.85 (+0.29%)
Range$9.85
Volume935.083K
Dollar Volume$268.21M

Premarket

-0.63(-0.22%)
Open$292.25
Close$291.62
Low$290.74
Low Change-1.51 (-0.52%)
High$297.57
High Change+5.32 (+1.82%)
Range$6.83
Volume4.888K
Dollar Volume$1.43M

After Hours Yesterday

-0.48(-0.16%)
Open$292.67
Close$292.19
Low$292.05
Low Change-0.62 (-0.21%)
High$292.80
High Change+0.13 (+0.04%)
Range$0.75
Volume19.474K
Dollar Volume$5.69M

Regular Trading Hours Yesterday

-1.34(-0.46%)
Open$293.88
Close$292.54
Low$291.34
Low Change-2.54 (-0.86%)
High$296.49
High Change+2.61 (+0.89%)
Range$5.15
Volume1.071M
Dollar Volume$313.39M

Premarket Yesterday

+0.50(+0.17%)
Open$294.50
Close$295.00
Low$294.50
Low Change0.00 (0.00%)
High$295.00
High Change+0.50 (+0.17%)
Range$0.50
Volume400
Dollar Volume$118.00K

Humana Stock Splits

There have been no stock splits for Humana (HUM).