Humana Price Charts
Humana Market Segments
After Hours
-0.09(-0.05%)
| Open | $196.67 |
|---|---|
| Close | $196.58 |
| Low | $195.00 |
| Low Change | -1.67 (-0.85%) |
| High | $196.74 |
| High Change | +0.07 (+0.04%) |
| Range | $1.74 |
| Volume | 11.351K |
| Dollar Volume | $2.23M |
Regular Trading Hours
+0.54(+0.28%)
| Open | $195.97 |
|---|---|
| Close | $196.51 |
| Low | $193.22 |
| Low Change | -2.75 (-1.40%) |
| High | $197.78 |
| High Change | +1.81 (+0.92%) |
| Range | $4.56 |
| Volume | 2.794M |
| Dollar Volume | $549.08M |
Premarket
+1.87(+0.96%)
| Open | $193.98 |
|---|---|
| Close | $195.85 |
| Low | $193.63 |
| Low Change | -0.35 (-0.18%) |
| High | $195.85 |
| High Change | +1.87 (+0.96%) |
| Range | $2.22 |
| Volume | 28K |
| Dollar Volume | $5.48M |
After Hours Yesterday
-0.34(-0.18%)
| Open | $194.01 |
|---|---|
| Close | $193.67 |
| Low | $192.47 |
| Low Change | -1.54 (-0.79%) |
| High | $194.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.54 |
| Volume | 91.852K |
| Dollar Volume | $17.79M |
Regular Trading Hours Yesterday
-12.75(-6.17%)
| Open | $206.75 |
|---|---|
| Close | $194.00 |
| Low | $191.39 |
| Low Change | -15.36 (-7.43%) |
| High | $207.99 |
| High Change | +1.24 (+0.60%) |
| Range | $16.60 |
| Volume | 7.801M |
| Dollar Volume | $1.51B |
Premarket Yesterday
-2.78(-1.33%)
| Open | $209.45 |
|---|---|
| Close | $206.67 |
| Low | $205.90 |
| Low Change | -3.55 (-1.69%) |
| High | $209.45 |
| High Change | +0.00 (+0.00%) |
| Range | $3.55 |
| Volume | 52.005K |
| Dollar Volume | $10.75M |
Humana Stock Splits
There have been no stock splits for Humana (HUM).