Humana Price Charts
Humana Market Segments
After Hours
+0.54(+0.21%)
| Open | $259.36 |
|---|---|
| Close | $259.90 |
| Low | $259.36 |
| Low Change | 0.00 (0.00%) |
| High | $261.37 |
| High Change | +2.01 (+0.77%) |
| Range | $2.01 |
| Volume | 3.332K |
| Dollar Volume | $865.99K |
Regular Trading Hours
-5.18(-1.96%)
| Open | $264.52 |
|---|---|
| Close | $259.34 |
| Low | $257.94 |
| Low Change | -6.58 (-2.49%) |
| High | $264.52 |
| High Change | +0.00 (+0.00%) |
| Range | $6.58 |
| Volume | 2.004M |
| Dollar Volume | $519.82M |
Premarket
-4.11(-1.53%)
| Open | $269.01 |
|---|---|
| Close | $264.90 |
| Low | $264.90 |
| Low Change | -4.11 (-1.53%) |
| High | $269.01 |
| High Change | +0.00 (+0.00%) |
| Range | $4.11 |
| Volume | 234 |
| Dollar Volume | $61.99K |
After Hours Yesterday
-1.19(-0.45%)
| Open | $263.20 |
|---|---|
| Close | $262.01 |
| Low | $262.01 |
| Low Change | -1.19 (-0.45%) |
| High | $263.20 |
| High Change | +0.00 (+0.00%) |
| Range | $1.19 |
| Volume | 11.456K |
| Dollar Volume | $3.00M |
Regular Trading Hours Yesterday
-1.03(-0.39%)
| Open | $264.22 |
|---|---|
| Close | $263.19 |
| Low | $260.02 |
| Low Change | -4.20 (-1.59%) |
| High | $266.66 |
| High Change | +2.44 (+0.92%) |
| Range | $6.64 |
| Volume | 1.027M |
| Dollar Volume | $270.34M |
Premarket Yesterday
*No Trades in Segment
Humana Stock Splits
There have been no stock splits for Humana (HUM).