Humana Price Charts
Humana Market Segments
After Hours
-2.47(-0.94%)
| Open | $261.47 |
|---|---|
| Close | $259.00 |
| Low | $258.00 |
| Low Change | -3.47 (-1.33%) |
| High | $261.47 |
| High Change | +0.00 (+0.00%) |
| Range | $3.47 |
| Volume | 12.314K |
| Dollar Volume | $3.19M |
Regular Trading Hours
+11.89(+4.76%)
| Open | $249.59 |
|---|---|
| Close | $261.48 |
| Low | $240.84 |
| Low Change | -8.76 (-3.51%) |
| High | $265.25 |
| High Change | +15.66 (+6.27%) |
| Range | $24.42 |
| Volume | 5.901M |
| Dollar Volume | $1.54B |
Premarket
+18.15(+7.79%)
| Open | $232.88 |
|---|---|
| Close | $251.03 |
| Low | $232.88 |
| Low Change | 0.00 (0.00%) |
| High | $258.30 |
| High Change | +25.42 (+10.92%) |
| Range | $25.42 |
| Volume | 113.754K |
| Dollar Volume | $28.56M |
After Hours Yesterday
+1.38(+0.59%)
| Open | $232.62 |
|---|---|
| Close | $234.00 |
| Low | $231.75 |
| Low Change | -0.87 (-0.37%) |
| High | $235.00 |
| High Change | +2.38 (+1.02%) |
| Range | $3.25 |
| Volume | 8.04K |
| Dollar Volume | $1.88M |
Regular Trading Hours Yesterday
+3.04(+1.32%)
| Open | $229.82 |
|---|---|
| Close | $232.86 |
| Low | $227.51 |
| Low Change | -2.31 (-1.01%) |
| High | $237.28 |
| High Change | +7.46 (+3.25%) |
| Range | $9.77 |
| Volume | 1.769M |
| Dollar Volume | $411.88M |
Premarket Yesterday
-1.95(-0.84%)
| Open | $231.95 |
|---|---|
| Close | $230.00 |
| Low | $227.76 |
| Low Change | -4.19 (-1.81%) |
| High | $238.35 |
| High Change | +6.40 (+2.76%) |
| Range | $10.59 |
| Volume | 101.049K |
| Dollar Volume | $23.24M |
Humana Stock Splits
There have been no stock splits for Humana (HUM).