US Stocks
HUM

Humana Inc.

$268.45

Change

+2.35(+0.88%)

Volume

906.225K($243.11M)

Market Capitalization

$32.29B

Humana Price Charts

Humana Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM271.57270.93270.29269.65269.01268.37267.73

Humana Market Segments

After Hours

+0.00(+0.00%)
Open$268.45
Close$268.45
Low$268.36
Low Change-0.09 (-0.03%)
High$269.03
High Change+0.58 (+0.22%)
Range$0.67
Volume23.838K
Dollar Volume$6.40M

Regular Trading Hours

+0.90(+0.34%)
Open$267.36
Close$268.26
Low$267.23
Low Change-0.13 (-0.05%)
High$274.99
High Change+7.63 (+2.85%)
Range$7.76
Volume882.287K
Dollar Volume$236.68M

Premarket

+0.00(+0.00%)
Open$266.03
Close$266.03
Low$266.03
Low Change0.00 (0.00%)
High$266.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$26.60K

After Hours Yesterday

+0.51(+0.19%)
Open$266.49
Close$267.00
Low$264.78
Low Change-1.71 (-0.64%)
High$267.00
High Change+0.51 (+0.19%)
Range$2.22
Volume6.494K
Dollar Volume$1.73M

Regular Trading Hours Yesterday

+9.47(+3.69%)
Open$256.63
Close$266.10
Low$254.71
Low Change-1.92 (-0.75%)
High$271.19
High Change+14.56 (+5.67%)
Range$16.48
Volume1.414M
Dollar Volume$376.22M

Premarket Yesterday

+0.00(+0.00%)
Open$257.33
Close$257.33
Low$257.33
Low Change0.00 (0.00%)
High$257.33
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$10.29K

Humana Stock Splits

There have been no stock splits for Humana (HUM).