Humana Price Charts
Humana Market Segments
After Hours
-0.44(-0.16%)
| Open | $276.44 |
|---|---|
| Close | $276.00 |
| Low | $276.00 |
| Low Change | -0.44 (-0.16%) |
| High | $276.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 2.99K |
| Dollar Volume | $825.24K |
Regular Trading Hours
-0.52(-0.19%)
| Open | $276.99 |
|---|---|
| Close | $276.47 |
| Low | $274.20 |
| Low Change | -2.79 (-1.01%) |
| High | $279.94 |
| High Change | +2.95 (+1.07%) |
| Range | $5.74 |
| Volume | 997.108K |
| Dollar Volume | $275.67M |
Premarket
-0.05(-0.02%)
| Open | $277.05 |
|---|---|
| Close | $277.00 |
| Low | $277.00 |
| Low Change | -0.05 (-0.02%) |
| High | $277.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 548 |
| Dollar Volume | $151.80K |
After Hours Yesterday
-0.15(-0.05%)
| Open | $278.72 |
|---|---|
| Close | $278.57 |
| Low | $278.57 |
| Low Change | -0.15 (-0.05%) |
| High | $279.00 |
| High Change | +0.28 (+0.10%) |
| Range | $0.43 |
| Volume | 5.762K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
+2.95(+1.07%)
| Open | $275.71 |
|---|---|
| Close | $278.66 |
| Low | $271.03 |
| Low Change | -4.69 (-1.70%) |
| High | $282.49 |
| High Change | +6.78 (+2.46%) |
| Range | $11.47 |
| Volume | 1.884M |
| Dollar Volume | $525.11M |
Premarket Yesterday
+1.20(+0.44%)
| Open | $274.99 |
|---|---|
| Close | $276.19 |
| Low | $273.00 |
| Low Change | -1.99 (-0.72%) |
| High | $276.19 |
| High Change | +1.20 (+0.44%) |
| Range | $3.19 |
| Volume | 1.967K |
| Dollar Volume | $543.27K |
Humana Stock Splits
There have been no stock splits for Humana (HUM).