US Stocks
HUM

Humana Inc.

$170.50
+5.18 (+3.13%)

Volume:

1.114M ($189.43M)
#1568 Volume#489 Dollar Volume

Market Capitalization:

$20.47B
#558 Market Cap

Humana Price Chart

Humana Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM173.00172.17171.33170.50169.67168.83168.00

Humana Volume Chart

Humana Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 43.57K37.35K31.12K24.90K18.67K12.45K6.22K

Humana Market Segments

After Hours

+0.51(+0.30%)
Open$169.99
Close$170.50
Low$168.00
Low Change-1.99 (-1.17%)
High$171.75
High Change+1.76 (+1.04%)
Range$3.75
Volume7.654K
Dollar Volume$1.31M

Regular Trading Hours

+2.44(+1.46%)
Open$167.59
Close$170.03
Low$167.17
Low Change-0.43 (-0.25%)
High$173.11
High Change+5.52 (+3.29%)
Range$5.94
Volume1.105M
Dollar Volume$187.93M

Premarket

+0.49(+0.29%)
Open$166.51
Close$167.00
Low$166.12
Low Change-0.39 (-0.23%)
High$167.00
High Change+0.49 (+0.29%)
Range$0.88
Volume1.17K
Dollar Volume$195.39K

After Hours Yesterday

+0.57(+0.34%)
Open$165.43
Close$166.00
Low$165.08
Low Change-0.35 (-0.21%)
High$166.00
High Change+0.57 (+0.34%)
Range$0.92
Volume8.448K
Dollar Volume$1.40M

Regular Trading Hours Yesterday

-0.13(-0.08%)
Open$165.45
Close$165.32
Low$165.00
Low Change-0.45 (-0.27%)
High$169.16
High Change+3.71 (+2.24%)
Range$4.16
Volume1.049M
Dollar Volume$173.45M

Premarket Yesterday

+1.71(+1.05%)
Open$163.56
Close$165.27
Low$163.50
Low Change-0.06 (-0.04%)
High$165.27
High Change+1.71 (+1.05%)
Range$1.77
Volume4.584K
Dollar Volume$757.60K

Humana Moving Averages

5 Day Moving Average (SMA5)$170.39
10 Day Moving Average (SMA10)$176.37
20 Day Moving Average (SMA20)$180.48
50 Day Moving Average (SMA50)$214.23
100 Day Moving Average (SMA100)$236.46
200 Day Moving Average (SMA200)$246.91

Humana Statistics

Average Volume (30 Days)2.17M
P/E Ratio (Current)15.39
EPS (Current)$10.75
Dividend Yield2.16%
Free Cash Flow$1.55B
Cash Ratio0.93
Current Ratio1.40
Quick Ratio1.40
Debt to Equity0.68
Enterprise Value$27.08B
EV to EBITDA8.62
EV to Sales0.22
Price to Book1.07
Price to Cash Flow9.71
Price to Free Cash Flow12.84
Price to Sales0.16
Return on Assets0.03%
Return on Equity0.07%

Humana Stock Splits

There have been no stock splits for Humana (HUM).

Humana Dividends

Humana (HUM) last paid a quarterly dividend of $0.885 per share on April 24, 2026. With a forward annual dividend payout of $3.54, the stock currently offers a dividend yield of 2.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2026$0.885QuarterlyApr 24, 2026Feb 19, 2026
Dec 26, 2025$0.885QuarterlyJan 30, 2026Oct 28, 2025
Sep 26, 2025$0.885QuarterlyOct 31, 2025Aug 21, 2025
Jun 27, 2025$0.885QuarterlyJul 25, 2025Apr 17, 2025
Mar 28, 2025$0.885QuarterlyApr 25, 2025Feb 20, 2025
Dec 31, 2024$0.885QuarterlyJan 31, 2025Oct 24, 2024
Sep 30, 2024$0.885QuarterlyOct 25, 2024Aug 15, 2024
Jun 28, 2024$0.885QuarterlyJul 26, 2024Apr 18, 2024
Mar 27, 2024$0.885QuarterlyApr 26, 2024Feb 15, 2024
Dec 28, 2023$0.885QuarterlyJan 26, 2024Oct 31, 2023
Sep 28, 2023$0.885QuarterlyOct 27, 2023Aug 17, 2023
Jun 29, 2023$0.885QuarterlyJul 28, 2023Apr 20, 2023
Mar 30, 2023$0.885QuarterlyApr 28, 2023Feb 16, 2023
Dec 29, 2022$0.7875QuarterlyJan 27, 2023Oct 27, 2022
Sep 29, 2022$0.7875QuarterlyOct 28, 2022Aug 18, 2022
Jun 29, 2022$0.7875QuarterlyJul 29, 2022Apr 21, 2022
Mar 30, 2022$0.7875QuarterlyApr 29, 2022Feb 17, 2022
Dec 30, 2021$0.7QuarterlyJan 28, 2022Oct 28, 2021
Sep 29, 2021$0.7QuarterlyOct 29, 2021Aug 19, 2021
Jun 29, 2021$0.7QuarterlyJul 30, 2021Apr 22, 2021