US Stocks
HUBS

HUBSPOT, INC.

$279.80

Change

-1.73(-0.61%)

Volume

1.731M($484.74M)

Market Capitalization

$14.66B

HUBSPOT, INC. Price Charts

HUBSPOT, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM281.04280.47279.91279.34278.77278.21277.64

HUBSPOT, INC. Market Segments

After Hours

-0.20(-0.07%)
Open$280.00
Close$279.80
Low$278.00
Low Change-2.00 (-0.71%)
High$280.47
High Change+0.47 (+0.17%)
Range$2.47
Volume3.272K
Dollar Volume$915.51K

Regular Trading Hours

-5.05(-1.77%)
Open$285.00
Close$279.95
Low$277.49
Low Change-7.51 (-2.64%)
High$289.17
High Change+4.17 (+1.46%)
Range$11.68
Volume1.678M
Dollar Volume$469.67M

Premarket

+3.00(+1.07%)
Open$281.00
Close$284.00
Low$276.18
Low Change-4.82 (-1.72%)
High$284.00
High Change+3.00 (+1.07%)
Range$7.82
Volume49.856K
Dollar Volume$14.16M

After Hours Yesterday

+1.75(+0.62%)
Open$281.53
Close$283.28
Low$281.53
Low Change0.00 (0.00%)
High$284.90
High Change+3.37 (+1.20%)
Range$3.37
Volume69.968K
Dollar Volume$19.82M

Regular Trading Hours Yesterday

-20.72(-6.86%)
Open$302.25
Close$281.53
Low$276.73
Low Change-25.52 (-8.44%)
High$302.25
High Change+0.00 (+0.00%)
Range$25.52
Volume3.141M
Dollar Volume$884.28M

Premarket Yesterday

-9.83(-3.16%)
Open$310.71
Close$300.88
Low$300.88
Low Change-9.83 (-3.16%)
High$310.77
High Change+0.06 (+0.02%)
Range$9.89
Volume12.125K
Dollar Volume$3.65M

HUBSPOT, INC. Stock Splits

There have been no stock splits for HUBSPOT, INC. (HUBS).