HUB Group Price Charts
HUB Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $32.90 |
|---|---|
| Close | $32.90 |
| Low | $32.90 |
| Low Change | 0.00 (0.00%) |
| High | $32.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.656K |
| Dollar Volume | $482.18K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $32.91 |
|---|---|
| Close | $32.91 |
| Low | $32.69 |
| Low Change | -0.22 (-0.67%) |
| High | $33.36 |
| High Change | +0.45 (+1.35%) |
| Range | $0.67 |
| Volume | 307.537K |
| Dollar Volume | $10.12M |
Premarket
+0.00(+0.00%)
| Open | $33.01 |
|---|---|
| Close | $33.01 |
| Low | $33.01 |
| Low Change | 0.00 (0.00%) |
| High | $33.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 807 |
| Dollar Volume | $26.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.56 |
|---|---|
| Close | $33.56 |
| Low | $33.56 |
| Low Change | 0.00 (0.00%) |
| High | $33.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.228K |
| Dollar Volume | $41.21K |
Regular Trading Hours Yesterday
+0.46(+1.39%)
| Open | $33.11 |
|---|---|
| Close | $33.57 |
| Low | $32.83 |
| Low Change | -0.28 (-0.85%) |
| High | $33.57 |
| High Change | +0.46 (+1.39%) |
| Range | $0.74 |
| Volume | 291.807K |
| Dollar Volume | $9.80M |
Premarket Yesterday
-0.10(-0.30%)
| Open | $33.48 |
|---|---|
| Close | $33.38 |
| Low | $33.38 |
| Low Change | -0.10 (-0.30%) |
| High | $33.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 906 |
| Dollar Volume | $30.24K |
HUB Group Stock Splits
There have been 3 stock splits for HUB Group (HUBG). The last stock split occured on January 29, 2024 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2024 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| May 12, 2005 | Forward | 1:2 |