HUB Group Price Charts
HUB Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.77 |
|---|---|
| Close | $42.77 |
| Low | $42.77 |
| Low Change | 0.00 (0.00%) |
| High | $42.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.619K |
| Dollar Volume | $112.01K |
Regular Trading Hours
-1.06(-2.42%)
| Open | $43.81 |
|---|---|
| Close | $42.75 |
| Low | $42.37 |
| Low Change | -1.45 (-3.30%) |
| High | $43.94 |
| High Change | +0.13 (+0.30%) |
| Range | $1.58 |
| Volume | 1.164M |
| Dollar Volume | $49.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.62 |
|---|---|
| Close | $43.62 |
| Low | $43.62 |
| Low Change | 0.00 (0.00%) |
| High | $43.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.378K |
| Dollar Volume | $234.59K |
Regular Trading Hours Yesterday
+0.38(+0.88%)
| Open | $43.25 |
|---|---|
| Close | $43.63 |
| Low | $43.20 |
| Low Change | -0.05 (-0.12%) |
| High | $43.95 |
| High Change | +0.70 (+1.62%) |
| Range | $0.75 |
| Volume | 1.056M |
| Dollar Volume | $46.09M |
Premarket Yesterday
*No Trades in Segment
HUB Group Stock Splits
There have been 3 stock splits for HUB Group (HUBG). The last stock split occured on January 29, 2024 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2024 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| May 12, 2005 | Forward | 1:2 |