US Stocks
HTOO

Fusion Fuel Green PLC Class A Ordinary Shares

$0.2990

Change

-0.0084(-2.73%)

Volume

549.211K($161.08K)

Market Capitalization

$7.88M

Fusion Fuel Green PLC Class A Price Charts

Fusion Fuel Green PLC Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.29900.29690.29470.29260.29050.28830.29

Fusion Fuel Green PLC Class A Market Segments

After Hours

+0.0128(+4.47%)
Open$0.2862
Close$0.2990
Low$0.2862
Low Change0.0000 (0.00%)
High$0.2990
High Change+0.0128 (+4.47%)
Range$0.0128
Volume1.417K
Dollar Volume$423.68

Regular Trading Hours

-0.0100(-3.33%)
Open$0.3000
Close$0.2900
Low$0.2800
Low Change-0.0200 (-6.67%)
High$0.3050
High Change+0.0050 (+1.67%)
Range$0.0250
Volume372.958K
Dollar Volume$108.16K

Premarket

+0.0093(+3.18%)
Open$0.2910
Close$0.3003
Low$0.2910
Low Change0.0000 (0.00%)
High$0.3620
High Change+0.0710 (+24.40%)
Range$0.0710
Volume174.836K
Dollar Volume$52.49K

After Hours Yesterday

-0.0109(-3.48%)
Open$0.3130
Close$0.3021
Low$0.3021
Low Change-0.0109 (-3.48%)
High$0.3130
High Change+0.0000 (+0.00%)
Range$0.0109
Volume2.73K
Dollar Volume$824.73

Regular Trading Hours Yesterday

-0.0076(-2.41%)
Open$0.3150
Close$0.3074
Low$0.3023
Low Change-0.0127 (-4.03%)
High$0.3150
High Change+0.0000 (+0.00%)
Range$0.0127
Volume115.217K
Dollar Volume$35.42K

Premarket Yesterday

+0.0057(+1.81%)
Open$0.3142
Close$0.3199
Low$0.3099
Low Change-0.0043 (-1.37%)
High$0.3200
High Change+0.0058 (+1.85%)
Range$0.0101
Volume11.024K
Dollar Volume$3.53K

Fusion Fuel Green PLC Class A Stock Splits

There have been no stock splits for Fusion Fuel Green PLC Class A (HTOO).