US Stocks
HTO

H2O America Common Stock

$52.37

Change

-1.18(-2.20%)

Volume

176.372K($9.23M)

Market Capitalization

$1.88B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.8452.7352.6152.5052.3852.2752.15

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$52.37
Close$52.37
Low$52.37
Low Change0.00 (0.00%)
High$52.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.089K
Dollar Volume$57.03K

Regular Trading Hours

-1.38(-2.57%)
Open$53.73
Close$52.35
Low$52.15
Low Change-1.58 (-2.94%)
High$53.94
High Change+0.21 (+0.38%)
Range$1.79
Volume175.283K
Dollar Volume$9.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$53.60
Close$53.60
Low$53.60
Low Change0.00 (0.00%)
High$53.60
High Change+0.00 (+0.00%)
Range$0.00
Volume855
Dollar Volume$45.83K

Regular Trading Hours Yesterday

+0.34(+0.64%)
Open$53.21
Close$53.55
Low$53.17
Low Change-0.04 (-0.08%)
High$53.92
High Change+0.71 (+1.33%)
Range$0.75
Volume165.505K
Dollar Volume$8.86M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).