US Stocks
HTO

H2O America Common Stock

$51.30

Change

-0.68(-1.31%)

Volume

167.886K($8.61M)

Market Capitalization

$1.75B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.7051.6251.5551.4851.4051.3351.26

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$51.30
Close$51.30
Low$51.30
Low Change0.00 (0.00%)
High$51.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.274K
Dollar Volume$65.36K

Regular Trading Hours

-0.92(-1.76%)
Open$52.21
Close$51.29
Low$51.24
Low Change-0.97 (-1.86%)
High$52.86
High Change+0.65 (+1.24%)
Range$1.62
Volume166.612K
Dollar Volume$8.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.00
Close$52.00
Low$52.00
Low Change0.00 (0.00%)
High$52.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.842K
Dollar Volume$95.78K

Regular Trading Hours Yesterday

+0.09(+0.17%)
Open$51.89
Close$51.98
Low$51.35
Low Change-0.54 (-1.04%)
High$52.18
High Change+0.29 (+0.55%)
Range$0.83
Volume130.243K
Dollar Volume$6.77M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).