H2O America Price Chart
H2O America Volume Chart
H2O America Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.45 |
|---|---|
| Close | $56.45 |
| Low | $56.45 |
| Low Change | 0.00 (0.00%) |
| High | $56.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.8K |
| Dollar Volume | $496.76K |
Regular Trading Hours
+0.02(+0.04%)
| Open | $56.37 |
|---|---|
| Close | $56.39 |
| Low | $56.00 |
| Low Change | -0.38 (-0.67%) |
| High | $57.91 |
| High Change | +1.54 (+2.72%) |
| Range | $1.91 |
| Volume | 262.233K |
| Dollar Volume | $14.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.51 |
|---|---|
| Close | $56.51 |
| Low | $56.51 |
| Low Change | 0.00 (0.00%) |
| High | $56.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.575K |
| Dollar Volume | $258.53K |
Regular Trading Hours Yesterday
-0.06(-0.11%)
| Open | $56.58 |
|---|---|
| Close | $56.52 |
| Low | $56.02 |
| Low Change | -0.57 (-1.00%) |
| High | $57.34 |
| High Change | +0.76 (+1.34%) |
| Range | $1.33 |
| Volume | 293.537K |
| Dollar Volume | $16.59M |
Premarket Yesterday
-0.28(-0.50%)
| Open | $56.29 |
|---|---|
| Close | $56.01 |
| Low | $56.01 |
| Low Change | -0.28 (-0.50%) |
| High | $56.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 500 |
| Dollar Volume | $28.01K |
H2O America Moving Averages
| 5 Day Moving Average (SMA5) | $56.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.29 |
| 20 Day Moving Average (SMA20) | $56.64 |
| 50 Day Moving Average (SMA50) | $54.46 |
| 100 Day Moving Average (SMA100) | $51.14 |
| 200 Day Moving Average (SMA200) | $50.71 |
H2O America Statistics
| Average Volume (30 Days) | 596.98K |
|---|---|
| P/E Ratio (Current) | 22.98 |
| EPS (Current) | $2.45 |
| Dividend Yield | 2.49% |
| Free Cash Flow | -$274.95M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.70 |
| Debt to Equity | 1.06 |
| Enterprise Value | $4.33B |
| EV to EBITDA | 14.15 |
| EV to Sales | 5.41 |
| Price to Book | 1.25 |
| Price to Cash Flow | 9.62 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.94 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
H2O America Stock Splits
There have been no stock splits for H2O America (HTO).
H2O America Dividends
H2O America (HTO) last paid a quarterly dividend of $0.44 per share on March 2, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 3.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 9, 2026 | $0.44 | Quarterly | Mar 2, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.42 | Quarterly | Dec 1, 2025 | Oct 24, 2025 |
| Aug 11, 2025 | $0.42 | Quarterly | Sep 2, 2025 | Jul 25, 2025 |
| May 12, 2025 | $0.42 | Quarterly | Jun 2, 2025 | Apr 25, 2025 |