US Stocks
HTO

H2O America Common Stock

$49.31

Change

-1.12(-2.22%)

Volume

165.676K($8.17M)

Market Capitalization

$1.69B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.0949.9649.8349.7049.5749.4449.31

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$49.31
Close$49.31
Low$49.31
Low Change0.00 (0.00%)
High$49.31
High Change+0.00 (+0.00%)
Range$0.00
Volume862
Dollar Volume$42.51K

Regular Trading Hours

-0.99(-1.97%)
Open$50.30
Close$49.31
Low$49.30
Low Change-1.00 (-1.99%)
High$50.32
High Change+0.02 (+0.04%)
Range$1.02
Volume164.814K
Dollar Volume$8.13M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.41
Close$50.41
Low$50.41
Low Change0.00 (0.00%)
High$50.41
High Change+0.00 (+0.00%)
Range$0.00
Volume4.43K
Dollar Volume$223.32K

Regular Trading Hours Yesterday

-0.63(-1.23%)
Open$51.06
Close$50.43
Low$49.70
Low Change-1.36 (-2.66%)
High$51.43
High Change+0.37 (+0.71%)
Range$1.73
Volume120.762K
Dollar Volume$6.09M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).