US Stocks
HTO

H2O America Common Stock

$50.05

Change

+0.66(+1.34%)

Volume

226.758K($11.36M)

Market Capitalization

$1.79B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.1850.1150.0349.9649.8949.8149.74

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$50.05
Close$50.05
Low$50.05
Low Change0.00 (0.00%)
High$50.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.823K
Dollar Volume$141.29K

Regular Trading Hours

+0.93(+1.89%)
Open$49.16
Close$50.09
Low$49.16
Low Change0.00 (0.00%)
High$50.41
High Change+1.25 (+2.54%)
Range$1.25
Volume223.935K
Dollar Volume$11.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.36
Close$49.36
Low$49.36
Low Change0.00 (0.00%)
High$49.36
High Change+0.00 (+0.00%)
Range$0.00
Volume13.001K
Dollar Volume$641.73K

Regular Trading Hours Yesterday

+0.49(+1.00%)
Open$48.90
Close$49.39
Low$48.59
Low Change-0.32 (-0.64%)
High$49.47
High Change+0.57 (+1.17%)
Range$0.89
Volume249.9K
Dollar Volume$12.34M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).