US Stocks
HTO

H2O America Common Stock

$46.25

Change

+0.09(+0.19%)

Volume

276.386K($12.79M)

Market Capitalization

$1.66B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.3246.2246.1346.0345.9345.8445.74

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$46.25
Close$46.25
Low$46.25
Low Change0.00 (0.00%)
High$46.25
High Change+0.00 (+0.00%)
Range$0.00
Volume504
Dollar Volume$23.31K

Regular Trading Hours

+0.63(+1.38%)
Open$45.65
Close$46.28
Low$45.34
Low Change-0.31 (-0.68%)
High$46.48
High Change+0.83 (+1.81%)
Range$1.14
Volume275.882K
Dollar Volume$12.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.02%)
Open$46.14
Close$46.15
Low$46.14
Low Change0.00 (0.00%)
High$46.15
High Change+0.01 (+0.02%)
Range$0.01
Volume119.982K
Dollar Volume$5.54M

Regular Trading Hours Yesterday

-0.52(-1.11%)
Open$46.68
Close$46.16
Low$45.70
Low Change-0.98 (-2.10%)
High$47.63
High Change+0.95 (+2.02%)
Range$1.93
Volume284.096K
Dollar Volume$13.11M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).