US Stocks
HTO

H2O America Common Stock

$48.52

Change

+0.24(+0.50%)

Volume

124.675K($6.05M)

Market Capitalization

$1.71B

H2O America Price Charts

H2O America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.1949.0648.9348.8048.6848.5548.42

H2O America Market Segments

After Hours

+0.00(+0.00%)
Open$48.52
Close$48.52
Low$48.52
Low Change0.00 (0.00%)
High$48.52
High Change+0.00 (+0.00%)
Range$0.00
Volume3.606K
Dollar Volume$174.96K

Regular Trading Hours

+0.06(+0.12%)
Open$48.48
Close$48.54
Low$48.40
Low Change-0.08 (-0.16%)
High$49.21
High Change+0.73 (+1.51%)
Range$0.81
Volume121.069K
Dollar Volume$5.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.31
Close$48.31
Low$48.31
Low Change0.00 (0.00%)
High$48.31
High Change+0.00 (+0.00%)
Range$0.00
Volume1.225K
Dollar Volume$59.18K

Regular Trading Hours Yesterday

-0.42(-0.86%)
Open$48.70
Close$48.28
Low$48.20
Low Change-0.50 (-1.03%)
High$48.95
High Change+0.25 (+0.51%)
Range$0.75
Volume102.979K
Dollar Volume$4.97M

Premarket Yesterday

*No Trades in Segment

H2O America Stock Splits

There have been no stock splits for H2O America (HTO).