HTLD

Heartland Express Inc

$8.70

Change

-0.15(-1.69%)

Volume

273.855K($2.38M)

Market Capitalization

$683.42M

Heartland Express Price Charts

Heartland Express Market Segments

After Hours

+0.00(+0.00%)

Open	$8.70
Close	$8.70
Low	$8.70
Low Change	0.00 (0.00%)
High	$8.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.236K
Dollar Volume	$71.65K

Regular Trading Hours

-0.02(-0.17%)

Open	$8.72
Close	$8.71
Low	$8.65
Low Change	-0.07 (-0.81%)
High	$8.77
High Change	+0.05 (+0.52%)
Range	$0.12
Volume	265.619K
Dollar Volume	$2.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$8.86
Close	$8.86
Low	$8.86
Low Change	0.00 (0.00%)
High	$8.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.625K
Dollar Volume	$14.40K

Regular Trading Hours Yesterday

+0.13(+1.49%)

Open	$8.72
Close	$8.85
Low	$8.67
Low Change	-0.05 (-0.57%)
High	$8.94
High Change	+0.22 (+2.52%)
Range	$0.27
Volume	224.01K
Dollar Volume	$1.98M

Premarket Yesterday

*No Trades in Segment

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
May 16, 2006	Forward	3:4