Heartland Express Inc

$7.71

Change

+0.00(+0.00%)

Volume

115.646K($891.59K)

Market Capitalization

$596.82M

Heartland Express Price Charts

Heartland Express Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM7.767.747.717.697.677.647.62

Heartland Express Market Segments

Regular Trading Hours

+0.01(+0.13%)
Open$7.70
Close$7.71
Low$7.62
Low Change-0.09 (-1.10%)
High$7.76
High Change+0.06 (+0.78%)
Range$0.15
Volume114.638K
Dollar Volume$883.86K

Premarket

-0.03(-0.39%)
Open$7.70
Close$7.67
Low$7.67
Low Change-0.03 (-0.39%)
High$7.70
High Change+0.00 (+0.00%)
Range$0.03
Volume1.008K
Dollar Volume$7.73K

After Hours Yesterday

+0.00(+0.00%)
Open$7.72
Close$7.72
Low$7.72
Low Change0.00 (0.00%)
High$7.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.949K
Dollar Volume$15.05K

Regular Trading Hours Yesterday

-0.22(-2.77%)
Open$7.93
Close$7.71
Low$7.66
Low Change-0.27 (-3.39%)
High$8.07
High Change+0.14 (+1.70%)
Range$0.40
Volume505.277K
Dollar Volume$3.90M

Premarket Yesterday

*No Trades in Segment

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
May 16, 2006Forward3:4