Heartland Express Inc

$7.68

Change

-0.04(-0.45%)

Volume

139.985K($1.07M)

Market Capitalization

$594.11M

Heartland Express Price Charts

Heartland Express Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM7.767.747.717.697.677.647.62

Heartland Express Market Segments

Regular Trading Hours

-0.03(-0.32%)
Open$7.70
Close$7.68
Low$7.62
Low Change-0.09 (-1.10%)
High$7.76
High Change+0.06 (+0.78%)
Range$0.15
Volume138.977K
Dollar Volume$1.07M

Premarket

-0.03(-0.39%)
Open$7.70
Close$7.67
Low$7.67
Low Change-0.03 (-0.39%)
High$7.70
High Change+0.00 (+0.00%)
Range$0.03
Volume1.008K
Dollar Volume$7.73K

After Hours Yesterday

+0.00(+0.00%)
Open$7.72
Close$7.72
Low$7.72
Low Change0.00 (0.00%)
High$7.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.949K
Dollar Volume$15.05K

Regular Trading Hours Yesterday

-0.22(-2.77%)
Open$7.93
Close$7.71
Low$7.66
Low Change-0.27 (-3.39%)
High$8.07
High Change+0.14 (+1.70%)
Range$0.40
Volume505.277K
Dollar Volume$3.90M

Premarket Yesterday

*No Trades in Segment

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
May 16, 2006Forward3:4