US Stocks
HTLD

Heartland Express Inc

$10.26
+0.31 (+3.12%)

Volume:

227.027K ($2.31M)
#3186 Volume#3182 Dollar Volume

Market Capitalization:

$794.69M
#2599 Market Cap

Heartland Express Price Chart

Heartland Express Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM10.2910.2210.1510.0710.009.939.86

Heartland Express Volume Chart

Heartland Express Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM12.63K10.82K9.02K7.21K5.41K3.61K1.80K

Heartland Express Market Segments

After Hours

+0.07(+0.69%)
Open$10.19
Close$10.26
Low$10.19
Low Change0.00 (0.00%)
High$10.26
High Change+0.07 (+0.69%)
Range$0.07
Volume12.73K
Dollar Volume$130.61K

Regular Trading Hours

+0.35(+3.56%)
Open$9.82
Close$10.17
Low$9.82
Low Change0.00 (0.00%)
High$10.29
High Change+0.47 (+4.79%)
Range$0.47
Volume214.196K
Dollar Volume$2.18M

Premarket

+0.00(+0.00%)
Open$9.95
Close$9.95
Low$9.95
Low Change0.00 (0.00%)
High$9.95
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.00K

After Hours Yesterday

+0.14(+1.41%)
Open$9.95
Close$10.09
Low$9.13
Low Change-0.82 (-8.25%)
High$10.09
High Change+0.14 (+1.41%)
Range$0.96
Volume1.099K
Dollar Volume$11.09K

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$9.96
Close$9.95
Low$9.93
Low Change-0.04 (-0.35%)
High$10.30
High Change+0.34 (+3.41%)
Range$0.38
Volume306.514K
Dollar Volume$3.05M

Premarket Yesterday

+0.00(+0.00%)
Open$9.96
Close$9.96
Low$9.96
Low Change0.00 (0.00%)
High$9.96
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.01K

Heartland Express Moving Averages

5 Day Moving Average (SMA5)$9.65
10 Day Moving Average (SMA10)$9.66
20 Day Moving Average (SMA20)$10.23
50 Day Moving Average (SMA50)$10.64
100 Day Moving Average (SMA100)$9.57
200 Day Moving Average (SMA200)$9.03

Heartland Express Statistics

Average Volume (30 Days)526.15K
P/E Ratio (Current)-14.19
EPS (Current)-$0.68
Dividend Yield0.84%
Free Cash Flow-$66.85M
Cash Ratio0.17
Current Ratio1.04
Quick Ratio1.04
Debt to Equity0.21
Enterprise Value$888.74M
EV to EBITDA8.88
EV to Sales1.10
Price to Book0.99
Price to Cash Flow8.37
Price to Free Cash Flow—
Price to Sales0.93
Return on Assets-0.04%
Return on Equity-0.07%

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
May 16, 2006Forward3:4

Heartland Express Dividends

Heartland Express (HTLD) last paid a quarterly dividend of $0.02 per share on April 3, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 24, 2026$0.02QuarterlyApr 3, 2026Feb 12, 2026
Dec 26, 2025$0.02QuarterlyJan 7, 2026Nov 12, 2025
Sep 23, 2025$0.02QuarterlyOct 3, 2025Aug 7, 2025
Jun 23, 2025$0.02QuarterlyJul 3, 2025May 8, 2025
Mar 25, 2025$0.02QuarterlyApr 4, 2025Mar 14, 2025
Dec 27, 2024$0.02QuarterlyJan 8, 2025Dec 17, 2024
Sep 27, 2024$0.02QuarterlyOct 7, 2024Aug 6, 2024
Jun 25, 2024$0.02QuarterlyJul 5, 2024Jun 14, 2024
Mar 25, 2024$0.02QuarterlyApr 5, 2024Mar 15, 2024
Dec 4, 2023$0.02QuarterlyDec 15, 2023Nov 21, 2023
Sep 22, 2023$0.02QuarterlyOct 5, 2023Sep 15, 2023
Jun 23, 2023$0.02QuarterlyJul 6, 2023Jun 16, 2023
Mar 27, 2023$0.02QuarterlyApr 7, 2023Mar 17, 2023
Dec 8, 2022$0.02QuarterlyDec 19, 2022Nov 25, 2022
Sep 26, 2022$0.02QuarterlyOct 7, 2022Sep 16, 2022
Jun 24, 2022$0.02QuarterlyJul 7, 2022Jun 17, 2022
Mar 24, 2022$0.02QuarterlyApr 5, 2022Mar 16, 2022
Dec 6, 2021$0.02QuarterlyDec 17, 2021Nov 22, 2021
Aug 31, 2021$0.5SpecialOct 1, 2021Aug 20, 2021
Aug 31, 2021$0.02QuarterlyOct 1, 2021Aug 20, 2021