HTLD

Heartland Express Inc

$8.47

Change

-0.21(-2.36%)

Volume

353.074K($2.99M)

Market Capitalization

$655.65M

Heartland Express Price Charts

Heartland Express Market Segments

After Hours

+0.00(+0.00%)

Open	$8.47
Close	$8.47
Low	$8.47
Low Change	0.00 (0.00%)
High	$8.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.77K
Dollar Volume	$48.87K

Regular Trading Hours

-0.21(-2.36%)

Open	$8.68
Close	$8.48
Low	$8.46
Low Change	-0.23 (-2.59%)
High	$8.71
High Change	+0.03 (+0.35%)
Range	$0.26
Volume	347.304K
Dollar Volume	$2.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$8.67
Close	$8.67
Low	$8.67
Low Change	0.00 (0.00%)
High	$8.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.216K
Dollar Volume	$53.89K

Regular Trading Hours Yesterday

+0.25(+2.91%)

Open	$8.43
Close	$8.68
Low	$8.40
Low Change	-0.03 (-0.36%)
High	$8.71
High Change	+0.28 (+3.26%)
Range	$0.31
Volume	283.239K
Dollar Volume	$2.46M

Premarket Yesterday

*No Trades in Segment

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
May 16, 2006	Forward	3:4