HTLD

Heartland Express Inc

$12.00

Change

+0.53(+4.58%)

Volume

479.876K($5.51M)

Market Capitalization

$929.37M

Heartland Express Price Charts

Heartland Express Market Segments

After Hours

+0.53(+4.62%)

Open	$11.47
Close	$12.00
Low	$11.47
Low Change	0.00 (0.00%)
High	$12.00
High Change	+0.53 (+4.62%)
Range	$0.53
Volume	3.54K
Dollar Volume	$42.48K

Regular Trading Hours

+0.13(+1.15%)

Open	$11.35
Close	$11.48
Low	$11.22
Low Change	-0.13 (-1.18%)
High	$11.67
High Change	+0.32 (+2.82%)
Range	$0.45
Volume	476.336K
Dollar Volume	$5.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$11.47
Close	$11.47
Low	$11.47
Low Change	0.00 (0.00%)
High	$11.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.122K
Dollar Volume	$12.87K

Regular Trading Hours Yesterday

-0.19(-1.59%)

Open	$11.66
Close	$11.48
Low	$10.76
Low Change	-0.90 (-7.72%)
High	$11.82
High Change	+0.16 (+1.33%)
Range	$1.06
Volume	889.033K
Dollar Volume	$10.20M

Premarket Yesterday

+0.00(+0.00%)

Open	$11.80
Close	$11.80
Low	$11.80
Low Change	0.00 (0.00%)
High	$11.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.18K

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
May 16, 2006	Forward	3:4