US Stocks
HTHT

H World Group Limited American Depositary Shares

$50.53
+0.44 (+0.88%)

Volume:

1.449M ($73.25M)
#1355 Volume#1057 Dollar Volume

Market Capitalization:

$15.56B
#663 Market Cap

H World Group Price Chart

H World Group Price Chart 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM50.7950.6650.5250.3850.2550.1149.98

H World Group Volume Chart

H World Group Volume Chart 10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM 66.68K57.16K47.63K38.10K28.58K19.05K9.53K

H World Group Market Segments

After Hours

+0.00(+0.00%)
Open$50.53
Close$50.53
Low$50.53
Low Change0.00 (0.00%)
High$50.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.68K
Dollar Volume$84.89K

Regular Trading Hours

+0.69(+1.38%)
Open$49.85
Close$50.54
Low$48.20
Low Change-1.65 (-3.31%)
High$50.80
High Change+0.95 (+1.91%)
Range$2.60
Volume1.442M
Dollar Volume$72.85M

Premarket

-0.32(-0.63%)
Open$50.50
Close$50.18
Low$50.18
Low Change-0.32 (-0.63%)
High$50.52
High Change+0.02 (+0.04%)
Range$0.34
Volume6.271K
Dollar Volume$314.68K

After Hours Yesterday

-0.78(-1.55%)
Open$50.18
Close$49.40
Low$49.40
Low Change-0.78 (-1.55%)
High$50.18
High Change+0.00 (+0.00%)
Range$0.78
Volume2.229K
Dollar Volume$110.11K

Regular Trading Hours Yesterday

-0.49(-0.97%)
Open$50.58
Close$50.09
Low$49.99
Low Change-0.59 (-1.17%)
High$52.25
High Change+1.67 (+3.29%)
Range$2.26
Volume1.842M
Dollar Volume$92.25M

Premarket Yesterday

-6.04(-11.20%)
Open$53.92
Close$47.88
Low$47.88
Low Change-6.04 (-11.20%)
High$54.00
High Change+0.08 (+0.15%)
Range$6.12
Volume33.144K
Dollar Volume$1.59M

H World Group Moving Averages

5 Day Moving Average (SMA5)$51.04
10 Day Moving Average (SMA10)$51.42
20 Day Moving Average (SMA20)$52.84
50 Day Moving Average (SMA50)$51.31
100 Day Moving Average (SMA100)$48.17
200 Day Moving Average (SMA200)$41.71

H World Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

H World Group Stock Splits

There has been 1 stock split for H World Group (HTHT). The stock split occured on May 25, 2018 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
May 25, 2018Forward1:4

H World Group Dividends

H World Group (HTHT) last paid a semi-Annual dividend of $0.81 per share on September 26, 2025. With a forward annual dividend payout of $1.62, the stock currently offers a dividend yield of 3.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 9, 2025$0.81Semi-AnnualSep 26, 2025Aug 20, 2025
Apr 9, 2025$0.97Semi-AnnualApr 30, 2025Mar 20, 2025
Aug 14, 2024$0.63SpecialSep 3, 2024Jul 23, 2024
Dec 20, 2023$0.31SpecialJan 17, 2024Nov 29, 2023
Dec 20, 2023$0.62SpecialJan 17, 2024Nov 29, 2023
Mar 23, 2022$0.21SpecialApr 21, 2022Mar 3, 2022
Jan 9, 2020$0.34AnnualFeb 5, 2020Dec 30, 2019
Dec 31, 2018$0.34AnnualJan 15, 2019Dec 13, 2018
Dec 1, 2017$0.16SpecialDec 15, 2017Oct 23, 2017
Dec 28, 2015$0.17SpecialFeb 4, 2016Dec 17, 2015