US Stocks
HTGC

Hercules Capital, Inc.

$18.91

Change

-0.29(-1.48%)

Volume

1.097M($20.76M)

Market Capitalization

$3.32B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.1619.1219.0719.0218.9718.9218.88

Hercules Capital Market Segments

After Hours

+0.00(+0.00%)
Open$18.91
Close$18.91
Low$18.91
Low Change0.00 (0.00%)
High$18.91
High Change+0.00 (+0.00%)
Range$0.00
Volume5.87K
Dollar Volume$111.00K

Regular Trading Hours

-0.33(-1.71%)
Open$19.25
Close$18.92
Low$18.86
Low Change-0.39 (-2.03%)
High$19.28
High Change+0.03 (+0.16%)
Range$0.42
Volume1.091M
Dollar Volume$20.65M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.20(-1.06%)
Open$19.20
Close$19.00
Low$19.00
Low Change-0.20 (-1.06%)
High$19.20
High Change+0.00 (+0.00%)
Range$0.20
Volume15.858K
Dollar Volume$301.26K

Regular Trading Hours Yesterday

+0.02(+0.08%)
Open$19.18
Close$19.20
Low$18.92
Low Change-0.26 (-1.36%)
High$19.22
High Change+0.04 (+0.21%)
Range$0.30
Volume1.18M
Dollar Volume$22.65M

Premarket Yesterday

+0.16(+0.86%)
Open$19.18
Close$19.34
Low$19.18
Low Change0.00 (0.00%)
High$19.34
High Change+0.16 (+0.86%)
Range$0.16
Volume2.1K
Dollar Volume$40.62K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).