US Stocks
HTGC

Hercules Capital, Inc.

$14.57
+0.06 (+0.38%)

Volume:

887.885K ($12.93M)
#1152 Volume#1665 Dollar Volume

Market Capitalization:

$2.68B
#1729 Market Cap

Hercules Capital Price Chart

Hercules Capital Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM14.7514.6914.6314.5714.5214.4614.40

Hercules Capital Volume Chart

Hercules Capital Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 52.11K44.67K37.22K29.78K22.33K14.89K7.44K

Hercules Capital Market Segments

Regular Trading Hours

+0.17(+1.15%)
Open$14.40
Close$14.57
Low$14.40
Low Change0.00 (0.00%)
High$14.69
High Change+0.29 (+2.01%)
Range$0.29
Volume844.724K
Dollar Volume$12.30M

Premarket

-0.32(-2.17%)
Open$14.73
Close$14.41
Low$14.40
Low Change-0.33 (-2.24%)
High$14.75
High Change+0.02 (+0.14%)
Range$0.35
Volume43.161K
Dollar Volume$621.95K

After Hours Yesterday

+0.00(+0.00%)
Open$14.51
Close$14.51
Low$14.45
Low Change-0.06 (-0.41%)
High$14.58
High Change+0.07 (+0.48%)
Range$0.13
Volume5.809K
Dollar Volume$84.29K

Regular Trading Hours Yesterday

+0.35(+2.47%)
Open$14.16
Close$14.51
Low$14.13
Low Change-0.03 (-0.21%)
High$14.60
High Change+0.44 (+3.08%)
Range$0.47
Volume2.54M
Dollar Volume$36.85M

Premarket Yesterday

-0.02(-0.14%)
Open$14.12
Close$14.10
Low$14.07
Low Change-0.05 (-0.35%)
High$14.20
High Change+0.08 (+0.57%)
Range$0.13
Volume3.918K
Dollar Volume$55.24K

Hercules Capital Moving Averages

5 Day Moving Average (SMA5)$14.20
10 Day Moving Average (SMA10)$14.53
20 Day Moving Average (SMA20)$14.82
50 Day Moving Average (SMA50)$16.70
100 Day Moving Average (SMA100)$17.43
200 Day Moving Average (SMA200)$18.05

Hercules Capital Statistics

Average Volume (30 Days)3.96M
P/E Ratio (Current)7.68
EPS (Current)$1.83
Dividend Yield12.62%
Free Cash Flow-$425.89M
Cash Ratio0.70
Current Ratio55.94
Quick Ratio55.94
Debt to Equity1.03
Enterprise Value$4.81B
EV to EBITDA11.75
EV to Sales9.47
Price to Book1.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.08
Return on Assets0.07%
Return on Equity0.15%

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).

Hercules Capital Dividends

Hercules Capital (HTGC) last paid a special dividend of $0.07 per share on March 4, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 25, 2026$0.07SpecialMar 4, 2026Feb 10, 2026
Feb 25, 2026$0.4QuarterlyMar 4, 2026Feb 10, 2026
Nov 12, 2025$0.07SpecialNov 19, 2025Oct 28, 2025
Nov 12, 2025$0.4QuarterlyNov 19, 2025Oct 28, 2025
Aug 12, 2025$0.4QuarterlyAug 19, 2025Jul 29, 2025
Aug 12, 2025$0.07SpecialAug 19, 2025Jul 29, 2025
May 13, 2025$0.07SpecialMay 20, 2025Apr 29, 2025
May 13, 2025$0.4QuarterlyMay 20, 2025Apr 29, 2025
Feb 26, 2025$0.07SpecialMar 5, 2025Feb 11, 2025
Feb 26, 2025$0.4QuarterlyMar 5, 2025Feb 11, 2025
Nov 13, 2024$0.4QuarterlyNov 20, 2024Oct 28, 2024
Nov 13, 2024$0.08SpecialNov 20, 2024Oct 28, 2024
Aug 13, 2024$0.4QuarterlyAug 20, 2024Jul 30, 2024
Aug 13, 2024$0.08SpecialAug 20, 2024Jul 30, 2024
May 13, 2024$0.08SpecialMay 21, 2024Apr 30, 2024
May 13, 2024$0.4QuarterlyMay 21, 2024Apr 30, 2024
Feb 27, 2024$0.4QuarterlyMar 6, 2024Feb 13, 2024
Feb 27, 2024$0.08SpecialMar 6, 2024Feb 13, 2024
Nov 14, 2023$0.4QuarterlyNov 22, 2023Oct 31, 2023
Nov 14, 2023$0.08SpecialNov 22, 2023Oct 31, 2023