US Stocks
HTGC

Hercules Capital, Inc.

$17.90

Change

-0.21(-1.14%)

Volume

647.467K($11.64M)

Market Capitalization

$3.14B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.0518.0318.0017.9817.9517.9317.90

Hercules Capital Market Segments

After Hours

-0.08(-0.42%)
Open$17.98
Close$17.90
Low$17.90
Low Change-0.08 (-0.42%)
High$17.98
High Change+0.00 (+0.00%)
Range$0.08
Volume1.225K
Dollar Volume$21.93K

Regular Trading Hours

+0.04(+0.22%)
Open$17.94
Close$17.98
Low$17.90
Low Change-0.04 (-0.22%)
High$18.06
High Change+0.12 (+0.64%)
Range$0.16
Volume644.924K
Dollar Volume$11.60M

Premarket

+0.01(+0.05%)
Open$17.99
Close$18.00
Low$17.99
Low Change0.00 (0.00%)
High$18.00
High Change+0.01 (+0.05%)
Range$0.01
Volume1.318K
Dollar Volume$23.72K

After Hours Yesterday

+0.00(+0.00%)
Open$18.11
Close$18.11
Low$18.11
Low Change0.00 (0.00%)
High$18.11
High Change+0.00 (+0.00%)
Range$0.00
Volume214
Dollar Volume$3.88K

Regular Trading Hours Yesterday

+0.11(+0.61%)
Open$18.00
Close$18.11
Low$17.92
Low Change-0.08 (-0.44%)
High$18.17
High Change+0.17 (+0.94%)
Range$0.25
Volume678.84K
Dollar Volume$12.29M

Premarket Yesterday

-0.06(-0.33%)
Open$18.08
Close$18.02
Low$18.02
Low Change-0.06 (-0.33%)
High$18.08
High Change+0.00 (+0.00%)
Range$0.06
Volume563
Dollar Volume$10.15K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).