US Stocks
HTGC

Hercules Capital, Inc.

$19.43

Change

-0.10(-0.51%)

Volume

632.46K($12.29M)

Market Capitalization

$3.53B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5119.4919.4719.4519.4319.4119.39

Hercules Capital Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-0.41%)
Open$19.51
Close$19.43
Low$19.39
Low Change-0.12 (-0.62%)
High$19.62
High Change+0.11 (+0.56%)
Range$0.23
Volume631.685K
Dollar Volume$12.27M

Premarket

+0.09(+0.46%)
Open$19.41
Close$19.50
Low$19.40
Low Change-0.01 (-0.05%)
High$19.50
High Change+0.09 (+0.46%)
Range$0.10
Volume775
Dollar Volume$15.11K

After Hours Yesterday

-0.13(-0.67%)
Open$19.53
Close$19.40
Low$19.40
Low Change-0.13 (-0.67%)
High$19.53
High Change+0.00 (+0.00%)
Range$0.13
Volume692
Dollar Volume$13.42K

Regular Trading Hours Yesterday

+0.18(+0.93%)
Open$19.35
Close$19.53
Low$19.35
Low Change0.00 (0.00%)
High$19.54
High Change+0.19 (+0.98%)
Range$0.19
Volume622.751K
Dollar Volume$12.16M

Premarket Yesterday

*No Trades in Segment

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).