US Stocks
HTGC

Hercules Capital, Inc.

$18.52

Change

-0.17(-0.91%)

Volume

1.174M($21.72M)

Market Capitalization

$3.37B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.5718.5318.4918.4518.4218.3818.34

Hercules Capital Market Segments

After Hours

+0.00(+0.02%)
Open$18.52
Close$18.52
Low$18.52
Low Change0.00 (0.00%)
High$18.57
High Change+0.05 (+0.27%)
Range$0.05
Volume556
Dollar Volume$10.30K

Regular Trading Hours

-0.15(-0.80%)
Open$18.66
Close$18.51
Low$18.34
Low Change-0.32 (-1.69%)
High$18.67
High Change+0.02 (+0.08%)
Range$0.33
Volume1.173M
Dollar Volume$21.70M

Premarket

-0.06(-0.32%)
Open$18.67
Close$18.61
Low$18.61
Low Change-0.06 (-0.32%)
High$18.68
High Change+0.01 (+0.05%)
Range$0.07
Volume540
Dollar Volume$10.05K

After Hours Yesterday

+0.17(+0.91%)
Open$18.68
Close$18.85
Low$18.68
Low Change0.00 (0.00%)
High$18.85
High Change+0.17 (+0.91%)
Range$0.17
Volume5.171K
Dollar Volume$97.47K

Regular Trading Hours Yesterday

-0.03(-0.13%)
Open$18.72
Close$18.70
Low$18.56
Low Change-0.16 (-0.85%)
High$18.77
High Change+0.05 (+0.27%)
Range$0.21
Volume1.065M
Dollar Volume$19.91M

Premarket Yesterday

+0.03(+0.16%)
Open$18.69
Close$18.72
Low$18.65
Low Change-0.04 (-0.21%)
High$18.72
High Change+0.03 (+0.16%)
Range$0.07
Volume4.951K
Dollar Volume$92.68K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).