US Stocks
HTGC

Hercules Capital, Inc.

$17.64

Change

-0.10(-0.56%)

Volume

263.408K($4.65M)

Market Capitalization

$3.20B

Hercules Capital Price Charts

Hercules Capital Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM17.7617.7317.7017.6717.6417.6117.58

Hercules Capital Market Segments

Regular Trading Hours

+0.02(+0.11%)
Open$17.62
Close$17.64
Low$17.52
Low Change-0.10 (-0.56%)
High$17.75
High Change+0.13 (+0.74%)
Range$0.23
Volume259.932K
Dollar Volume$4.59M

Premarket

-0.02(-0.11%)
Open$17.75
Close$17.73
Low$17.73
Low Change-0.02 (-0.11%)
High$17.76
High Change+0.01 (+0.06%)
Range$0.03
Volume3.476K
Dollar Volume$61.63K

After Hours Yesterday

+0.25(+1.41%)
Open$17.75
Close$18.00
Low$17.73
Low Change-0.02 (-0.11%)
High$18.00
High Change+0.25 (+1.41%)
Range$0.27
Volume4.468K
Dollar Volume$80.42K

Regular Trading Hours Yesterday

-0.23(-1.28%)
Open$17.97
Close$17.74
Low$17.69
Low Change-0.28 (-1.56%)
High$18.05
High Change+0.08 (+0.45%)
Range$0.36
Volume1.04M
Dollar Volume$18.45M

Premarket Yesterday

-0.10(-0.55%)
Open$18.10
Close$18.00
Low$18.00
Low Change-0.10 (-0.55%)
High$18.12
High Change+0.02 (+0.11%)
Range$0.12
Volume8.839K
Dollar Volume$159.10K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).