US Stocks
HTGC

Hercules Capital, Inc.

$18.15

Change

+0.07(+0.39%)

Volume

1.028M($18.66M)

Market Capitalization

$3.14B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.1918.1418.0918.0518.0017.9517.90

Hercules Capital Market Segments

After Hours

+0.00(+0.00%)
Open$18.15
Close$18.15
Low$18.15
Low Change0.00 (0.00%)
High$18.15
High Change+0.00 (+0.00%)
Range$0.00
Volume251
Dollar Volume$4.56K

Regular Trading Hours

+0.02(+0.08%)
Open$18.14
Close$18.16
Low$17.79
Low Change-0.35 (-1.93%)
High$18.20
High Change+0.06 (+0.33%)
Range$0.41
Volume1.021M
Dollar Volume$18.53M

Premarket

-0.01(-0.06%)
Open$18.10
Close$18.09
Low$18.09
Low Change-0.01 (-0.06%)
High$18.13
High Change+0.03 (+0.18%)
Range$0.04
Volume6.912K
Dollar Volume$125.04K

After Hours Yesterday

+0.00(+0.00%)
Open$18.09
Close$18.09
Low$18.09
Low Change0.00 (0.00%)
High$18.09
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.52K

Regular Trading Hours Yesterday

+0.16(+0.89%)
Open$17.92
Close$18.08
Low$17.92
Low Change0.00 (0.00%)
High$18.10
High Change+0.18 (+1.00%)
Range$0.18
Volume569.012K
Dollar Volume$10.29M

Premarket Yesterday

+0.08(+0.45%)
Open$17.91
Close$17.99
Low$17.88
Low Change-0.03 (-0.17%)
High$17.99
High Change+0.08 (+0.45%)
Range$0.11
Volume1.668K
Dollar Volume$30.01K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).