US Stocks
HTGC

Hercules Capital, Inc.

$19.00

Change

+0.12(+0.61%)

Volume

1.071M($20.18M)

Market Capitalization

$3.45B

Hercules Capital Price Charts

Hercules Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0118.9718.9218.8818.8318.7918.75

Hercules Capital Market Segments

After Hours

+0.17(+0.90%)
Open$18.83
Close$19.00
Low$18.83
Low Change0.00 (0.00%)
High$19.01
High Change+0.18 (+0.96%)
Range$0.18
Volume3.087K
Dollar Volume$58.65K

Regular Trading Hours

-0.10(-0.53%)
Open$18.94
Close$18.84
Low$18.74
Low Change-0.20 (-1.03%)
High$19.07
High Change+0.13 (+0.69%)
Range$0.33
Volume1.068M
Dollar Volume$20.12M

Premarket

+0.00(+0.00%)
Open$18.80
Close$18.80
Low$18.80
Low Change0.00 (0.00%)
High$18.80
High Change+0.00 (+0.00%)
Range$0.00
Volume170
Dollar Volume$3.20K

After Hours Yesterday

+0.13(+0.67%)
Open$18.77
Close$18.90
Low$18.77
Low Change-0.00 (-0.02%)
High$18.90
High Change+0.13 (+0.67%)
Range$0.13
Volume1.283K
Dollar Volume$24.25K

Regular Trading Hours Yesterday

-0.22(-1.13%)
Open$19.10
Close$18.89
Low$18.86
Low Change-0.24 (-1.26%)
High$19.10
High Change+0.00 (+0.00%)
Range$0.24
Volume1.127M
Dollar Volume$21.28M

Premarket Yesterday

+0.00(+0.00%)
Open$18.90
Close$18.90
Low$18.90
Low Change0.00 (0.00%)
High$18.90
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.78K

Hercules Capital Stock Splits

There have been no stock splits for Hercules Capital (HTGC).