Heartflow Price Chart
Heartflow Volume Chart
Heartflow Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.33 |
|---|---|
| Close | $24.33 |
| Low | $24.33 |
| Low Change | 0.00 (0.00%) |
| High | $24.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.956K |
| Dollar Volume | $120.58K |
Regular Trading Hours
-0.38(-1.51%)
| Open | $24.77 |
|---|---|
| Close | $24.40 |
| Low | $23.85 |
| Low Change | -0.92 (-3.71%) |
| High | $25.11 |
| High Change | +0.34 (+1.35%) |
| Range | $1.26 |
| Volume | 1.317M |
| Dollar Volume | $32.14M |
Premarket
+1.07(+4.48%)
| Open | $23.87 |
|---|---|
| Close | $24.94 |
| Low | $23.82 |
| Low Change | -0.05 (-0.21%) |
| High | $24.94 |
| High Change | +1.07 (+4.48%) |
| Range | $1.12 |
| Volume | 3.104K |
| Dollar Volume | $77.41K |
After Hours Yesterday
-0.27(-1.13%)
| Open | $23.87 |
|---|---|
| Close | $23.60 |
| Low | $23.60 |
| Low Change | -0.27 (-1.13%) |
| High | $24.20 |
| High Change | +0.33 (+1.38%) |
| Range | $0.60 |
| Volume | 15.398K |
| Dollar Volume | $363.39K |
Regular Trading Hours Yesterday
-1.08(-4.33%)
| Open | $24.96 |
|---|---|
| Close | $23.88 |
| Low | $23.86 |
| Low Change | -1.10 (-4.41%) |
| High | $24.96 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 1.299M |
| Dollar Volume | $31.02M |
Premarket Yesterday
+0.05(+0.20%)
| Open | $24.75 |
|---|---|
| Close | $24.80 |
| Low | $24.70 |
| Low Change | -0.05 (-0.20%) |
| High | $25.41 |
| High Change | +0.66 (+2.67%) |
| Range | $0.71 |
| Volume | 13.669K |
| Dollar Volume | $338.99K |
Heartflow Moving Averages
| 5 Day Moving Average (SMA5) | $26.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.69 |
| 20 Day Moving Average (SMA20) | $24.13 |
| 50 Day Moving Average (SMA50) | $26.14 |
| 100 Day Moving Average (SMA100) | $28.28 |
| 200 Day Moving Average (SMA200) | — |
Heartflow Statistics
| Average Volume (30 Days) | 1.57M |
|---|---|
| P/E Ratio (Current) | -18.02 |
| EPS (Current) | -$1.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.06M |
| Cash Ratio | 1.06 |
| Current Ratio | 5.20 |
| Quick Ratio | 5.20 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.07B |
| EV to EBITDA | -35.51 |
| EV to Sales | 11.92 |
| Price to Book | 7.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.18 |
| Return on Assets | -0.33% |
| Return on Equity | -0.39% |
Heartflow Stock Splits
There have been no stock splits for Heartflow (HTFL).
Heartflow Dividends
There have been no dividends for Heartflow (HTFL).