Heartflow Price Charts
Heartflow Market Segments
After Hours
+0.29(+1.40%)
| Open | $20.66 |
|---|---|
| Close | $20.95 |
| Low | $20.66 |
| Low Change | 0.00 (0.00%) |
| High | $20.95 |
| High Change | +0.29 (+1.40%) |
| Range | $0.29 |
| Volume | 7.021K |
| Dollar Volume | $147.09K |
Regular Trading Hours
-2.09(-9.21%)
| Open | $22.70 |
|---|---|
| Close | $20.61 |
| Low | $20.13 |
| Low Change | -2.57 (-11.32%) |
| High | $22.70 |
| High Change | +0.00 (+0.00%) |
| Range | $2.57 |
| Volume | 2.618M |
| Dollar Volume | $53.96M |
Premarket
-0.70(-3.04%)
| Open | $23.03 |
|---|---|
| Close | $22.33 |
| Low | $22.22 |
| Low Change | -0.81 (-3.52%) |
| High | $23.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.81 |
| Volume | 2.583K |
| Dollar Volume | $57.68K |
After Hours Yesterday
+0.13(+0.58%)
| Open | $22.33 |
|---|---|
| Close | $22.46 |
| Low | $22.33 |
| Low Change | 0.00 (0.00%) |
| High | $22.49 |
| High Change | +0.16 (+0.72%) |
| Range | $0.16 |
| Volume | 5.099K |
| Dollar Volume | $114.52K |
Regular Trading Hours Yesterday
-4.34(-16.19%)
| Open | $26.81 |
|---|---|
| Close | $22.47 |
| Low | $22.46 |
| Low Change | -4.35 (-16.23%) |
| High | $27.01 |
| High Change | +0.20 (+0.75%) |
| Range | $4.55 |
| Volume | 2.387M |
| Dollar Volume | $53.63M |
Premarket Yesterday
*No Trades in Segment
Heartflow Stock Splits
There have been no stock splits for Heartflow (HTFL).