US Stocks
HTFL

Heartflow, Inc. Common Stock

$28.00

Change

-2.99(-9.65%)

Volume

786.1K($21.99M)

Market Capitalization

$2.34B

Heartflow Price Charts

Heartflow Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.5628.4128.2528.1027.9527.8027.64

Heartflow Market Segments

After Hours

+0.02(+0.07%)
Open$27.98
Close$28.00
Low$27.98
Low Change0.00 (0.00%)
High$28.19
High Change+0.21 (+0.75%)
Range$0.21
Volume1.055K
Dollar Volume$29.54K

Regular Trading Hours

-2.06(-6.86%)
Open$30.03
Close$27.97
Low$27.55
Low Change-2.48 (-8.27%)
High$30.59
High Change+0.56 (+1.86%)
Range$3.04
Volume785.045K
Dollar Volume$21.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.50
Close$31.50
Low$31.50
Low Change0.00 (0.00%)
High$31.50
High Change+0.00 (+0.00%)
Range$0.00
Volume131
Dollar Volume$4.13K

Regular Trading Hours Yesterday

-3.66(-10.56%)
Open$34.65
Close$30.99
Low$29.85
Low Change-4.80 (-13.85%)
High$34.65
High Change+0.00 (+0.00%)
Range$4.80
Volume1.818M
Dollar Volume$56.33M

Premarket Yesterday

-0.25(-0.70%)
Open$35.50
Close$35.25
Low$35.24
Low Change-0.26 (-0.73%)
High$35.50
High Change+0.00 (+0.00%)
Range$0.26
Volume751
Dollar Volume$26.47K

Heartflow Stock Splits

There have been no stock splits for Heartflow (HTFL).