US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.3998

Change

-0.0209(-4.97%)

Volume

237.466K($88.77K)

Market Capitalization

$10.16M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41290.40480.39680.38870.38070.37260.36

Heartcore Enterprises Market Segments

After Hours

+0.0244(+6.50%)
Open$0.3754
Close$0.3998
Low$0.3754
Low Change0.0000 (0.00%)
High$0.4002
High Change+0.0248 (+6.61%)
Range$0.0248
Volume952
Dollar Volume$380.61

Regular Trading Hours

-0.0454(-10.84%)
Open$0.4190
Close$0.3736
Low$0.3643
Low Change-0.0547 (-13.05%)
High$0.4253
High Change+0.0063 (+1.50%)
Range$0.0610
Volume235.914K
Dollar Volume$88.14K

Premarket

+0.0000(+0.00%)
Open$0.4201
Close$0.4201
Low$0.4201
Low Change0.0000 (0.00%)
High$0.4285
High Change+0.0084 (+2.00%)
Range$0.0084
Volume600
Dollar Volume$252.06

After Hours Yesterday

+0.0001(+0.02%)
Open$0.4201
Close$0.4202
Low$0.4201
Low Change0.0000 (0.00%)
High$0.4230
High Change+0.0029 (+0.69%)
Range$0.0029
Volume1.4K
Dollar Volume$588.28

Regular Trading Hours Yesterday

-0.0073(-1.71%)
Open$0.4280
Close$0.4207
Low$0.4200
Low Change-0.0080 (-1.87%)
High$0.4281
High Change+0.0001 (+0.02%)
Range$0.0081
Volume85.864K
Dollar Volume$36.12K

Premarket Yesterday

*No Trades in Segment

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).