US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.2940

Change

+0.0029(+1.00%)

Volume

50.166K($14.75K)

Market Capitalization

$7.47M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31000.30630.30260.29890.29520.29150.29

Heartcore Enterprises Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0057(+1.98%)
Open$0.2883
Close$0.2940
Low$0.2753
Low Change-0.0130 (-4.51%)
High$0.3100
High Change+0.0217 (+7.53%)
Range$0.0347
Volume50.166K
Dollar Volume$14.75K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0216(-6.97%)
Open$0.3099
Close$0.2883
Low$0.2883
Low Change-0.0216 (-6.97%)
High$0.3099
High Change+0.0000 (+0.00%)
Range$0.0216
Volume3.209K
Dollar Volume$925.15

Regular Trading Hours Yesterday

+0.0210(+7.77%)
Open$0.2701
Close$0.2911
Low$0.2695
Low Change-0.0006 (-0.22%)
High$0.3100
High Change+0.0399 (+14.77%)
Range$0.0405
Volume195.367K
Dollar Volume$56.87K

Premarket Yesterday

+0.0099(+3.67%)
Open$0.2701
Close$0.2800
Low$0.2701
Low Change0.0000 (0.00%)
High$0.2800
High Change+0.0099 (+3.67%)
Range$0.0099
Volume400
Dollar Volume$112.00

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).