US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.5022

Change

-0.0577(-10.31%)

Volume

177.72K($91.55K)

Market Capitalization

$11.09M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.53000.52540.52070.51610.51150.50680.50

Heartcore Enterprises Market Segments

After Hours

-0.0276(-5.21%)
Open$0.5298
Close$0.5022
Low$0.5022
Low Change-0.0276 (-5.21%)
High$0.5298
High Change+0.0000 (+0.00%)
Range$0.0276
Volume1.676K
Dollar Volume$841.69

Regular Trading Hours

-0.0175(-3.30%)
Open$0.5300
Close$0.5125
Low$0.5011
Low Change-0.0289 (-5.45%)
High$0.5300
High Change+0.0000 (+0.00%)
Range$0.0289
Volume136.878K
Dollar Volume$70.15K

Premarket

-0.0057(-1.07%)
Open$0.5307
Close$0.5250
Low$0.5200
Low Change-0.0107 (-2.02%)
High$0.5500
High Change+0.0193 (+3.64%)
Range$0.0300
Volume39.166K
Dollar Volume$20.56K

After Hours Yesterday

-0.0139(-2.48%)
Open$0.5599
Close$0.5460
Low$0.5450
Low Change-0.0149 (-2.66%)
High$0.5599
High Change+0.0000 (+0.00%)
Range$0.0149
Volume5.05K
Dollar Volume$2.76K

Regular Trading Hours Yesterday

+0.0099(+1.80%)
Open$0.5500
Close$0.5599
Low$0.5421
Low Change-0.0079 (-1.44%)
High$0.5650
High Change+0.0150 (+2.73%)
Range$0.0229
Volume106.687K
Dollar Volume$59.73K

Premarket Yesterday

+0.0179(+3.30%)
Open$0.5421
Close$0.5600
Low$0.5421
Low Change0.0000 (0.00%)
High$0.5650
High Change+0.0229 (+4.22%)
Range$0.0229
Volume9.847K
Dollar Volume$5.51K

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).