US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.9700

Change

-0.0150(-1.52%)

Volume

428.526K($415.74K)

Market Capitalization

$22.61M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03001.01591.00170.98760.97350.95940.95

Heartcore Enterprises Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9700
Close$0.9700
Low$0.9700
Low Change0.0000 (0.00%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$194.00

Regular Trading Hours

-0.0106(-1.08%)
Open$0.9806
Close$0.9700
Low$0.9112
Low Change-0.0694 (-7.08%)
High$1.0600
High Change+0.0794 (+8.10%)
Range$0.1488
Volume424.524K
Dollar Volume$411.79K

Premarket

-0.0406(-3.94%)
Open$1.0300
Close$0.9894
Low$0.9893
Low Change-0.0407 (-3.95%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0507
Volume3.802K
Dollar Volume$3.76K

After Hours Yesterday

-0.0100(-1.01%)
Open$0.9900
Close$0.9800
Low$0.9700
Low Change-0.0200 (-2.02%)
High$0.9900
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.35K
Dollar Volume$1.32K

Regular Trading Hours Yesterday

-0.0350(-3.43%)
Open$1.0200
Close$0.9850
Low$0.9575
Low Change-0.0625 (-6.13%)
High$1.0493
High Change+0.0293 (+2.87%)
Range$0.0918
Volume135.68K
Dollar Volume$133.64K

Premarket Yesterday

+0.0489(+4.98%)
Open$0.9811
Close$1.0300
Low$0.9500
Low Change-0.0311 (-3.17%)
High$1.0300
High Change+0.0489 (+4.98%)
Range$0.0800
Volume5.084K
Dollar Volume$5.24K

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).