US Stocks
HTCR

Heartcore Enterprises, Inc. Common Stock

$0.7466

Change

-0.0067(-0.89%)

Volume

125.07K($93.44K)

Market Capitalization

$17.40M

Heartcore Enterprises Price Charts

Heartcore Enterprises Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.76320.75780.75240.74700.74160.73620.73

Heartcore Enterprises Market Segments

Regular Trading Hours

-0.0034(-0.45%)
Open$0.7500
Close$0.7466
Low$0.7307
Low Change-0.0193 (-2.57%)
High$0.7578
High Change+0.0078 (+1.04%)
Range$0.0271
Volume110.033K
Dollar Volume$82.15K

Premarket

-0.0121(-1.59%)
Open$0.7632
Close$0.7511
Low$0.7500
Low Change-0.0132 (-1.73%)
High$0.7632
High Change+0.0000 (+0.00%)
Range$0.0132
Volume15.037K
Dollar Volume$11.29K

After Hours Yesterday

-0.0040(-0.53%)
Open$0.7587
Close$0.7547
Low$0.7545
Low Change-0.0042 (-0.55%)
High$0.7592
High Change+0.0005 (+0.07%)
Range$0.0047
Volume12.358K
Dollar Volume$9.33K

Regular Trading Hours Yesterday

-0.0067(-0.88%)
Open$0.7600
Close$0.7533
Low$0.7500
Low Change-0.0100 (-1.32%)
High$0.7935
High Change+0.0335 (+4.41%)
Range$0.0435
Volume508.737K
Dollar Volume$383.23K

Premarket Yesterday

-0.0020(-0.26%)
Open$0.7670
Close$0.7650
Low$0.7650
Low Change-0.0020 (-0.26%)
High$0.7861
High Change+0.0191 (+2.49%)
Range$0.0211
Volume5.181K
Dollar Volume$3.96K

Heartcore Enterprises Stock Splits

There have been no stock splits for Heartcore Enterprises (HTCR).