US Stocks
HTCO

Caravelle International Group Ordinary Shares

$0.2584

Change

-0.0032(-1.20%)

Volume

63.638K($16.22K)

Market Capitalization

$31.89M

Caravelle International Group Price Charts

Caravelle International Group Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.26110.25760.25420.25070.24720.24380.24

Caravelle International Group Market Segments

Regular Trading Hours

+0.0006(+0.21%)
Open$0.2578
Close$0.2584
Low$0.2550
Low Change-0.0028 (-1.09%)
High$0.2600
High Change+0.0022 (+0.85%)
Range$0.0050
Volume46.296K
Dollar Volume$11.96K

Premarket

-0.0024(-0.97%)
Open$0.2482
Close$0.2458
Low$0.2403
Low Change-0.0079 (-3.18%)
High$0.2611
High Change+0.0129 (+5.20%)
Range$0.0208
Volume17.342K
Dollar Volume$4.26K

After Hours Yesterday

-0.0053(-2.00%)
Open$0.2647
Close$0.2594
Low$0.2532
Low Change-0.0115 (-4.34%)
High$0.2647
High Change+0.0000 (+0.00%)
Range$0.0115
Volume14.03K
Dollar Volume$3.64K

Regular Trading Hours Yesterday

+0.0062(+2.43%)
Open$0.2553
Close$0.2615
Low$0.2459
Low Change-0.0094 (-3.68%)
High$0.2615
High Change+0.0062 (+2.43%)
Range$0.0156
Volume433.721K
Dollar Volume$113.42K

Premarket Yesterday

-0.0157(-5.79%)
Open$0.2710
Close$0.2553
Low$0.2530
Low Change-0.0180 (-6.64%)
High$0.2827
High Change+0.0117 (+4.32%)
Range$0.0297
Volume13.135K
Dollar Volume$3.35K

Caravelle International Group Stock Splits

There have been no stock splits for Caravelle International Group (HTCO).