US Stocks
HTCO

Caravelle International Group Ordinary Shares

$1.26

Change

-0.01(-0.88%)

Volume

86.563K($107.61K)

Market Capitalization

$155.39M

Caravelle International Group Price Charts

Caravelle International Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.291.281.271.251.241.231.22

Caravelle International Group Market Segments

After Hours

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.00
Volume133
Dollar Volume$167.42

Regular Trading Hours

-0.05(-3.59%)
Open$1.28
Close$1.23
Low$1.20
Low Change-0.08 (-6.25%)
High$1.29
High Change+0.01 (+0.78%)
Range$0.09
Volume37.476K
Dollar Volume$46.25K

Premarket

-0.01(-0.79%)
Open$1.26
Close$1.25
Low$1.23
Low Change-0.03 (-2.38%)
High$1.52
High Change+0.26 (+20.63%)
Range$0.29
Volume48.954K
Dollar Volume$61.19K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+3.25%)
Open$1.23
Close$1.27
Low$1.23
Low Change0.00 (0.00%)
High$1.28
High Change+0.05 (+4.32%)
Range$0.05
Volume12.433K
Dollar Volume$15.79K

Premarket Yesterday

-0.07(-5.34%)
Open$1.31
Close$1.24
Low$1.15
Low Change-0.16 (-12.21%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.16
Volume25.823K
Dollar Volume$32.02K

Caravelle International Group Stock Splits

There have been no stock splits for Caravelle International Group (HTCO).