US Stocks
HTCO

Caravelle International Group Ordinary Shares

$0.2176

Change

-0.0223(-9.30%)

Volume

4.439M($978.19K)

Market Capitalization

$26.86M

Caravelle International Group Price Charts

Caravelle International Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24470.23920.23380.22830.22280.21740.21

Caravelle International Group Market Segments

After Hours

-0.0026(-1.18%)
Open$0.2202
Close$0.2176
Low$0.2160
Low Change-0.0042 (-1.91%)
High$0.2300
High Change+0.0098 (+4.45%)
Range$0.0140
Volume86.861K
Dollar Volume$18.90K

Regular Trading Hours

-0.0165(-7.01%)
Open$0.2353
Close$0.2188
Low$0.2111
Low Change-0.0242 (-10.28%)
High$0.2458
High Change+0.0105 (+4.46%)
Range$0.0347
Volume4.015M
Dollar Volume$878.52K

Premarket

+0.0020(+0.84%)
Open$0.2380
Close$0.2400
Low$0.2353
Low Change-0.0027 (-1.13%)
High$0.2710
High Change+0.0330 (+13.87%)
Range$0.0357
Volume336.533K
Dollar Volume$80.77K

After Hours Yesterday

+0.0092(+3.91%)
Open$0.2353
Close$0.2445
Low$0.2353
Low Change0.0000 (0.00%)
High$0.2490
High Change+0.0137 (+5.82%)
Range$0.0137
Volume123.867K
Dollar Volume$30.29K

Regular Trading Hours Yesterday

-0.0132(-5.22%)
Open$0.2531
Close$0.2399
Low$0.2337
Low Change-0.0194 (-7.66%)
High$0.2648
High Change+0.0117 (+4.62%)
Range$0.0311
Volume1.342M
Dollar Volume$321.98K

Premarket Yesterday

-0.0124(-4.77%)
Open$0.2597
Close$0.2473
Low$0.2322
Low Change-0.0275 (-10.59%)
High$0.2597
High Change+0.0000 (+0.00%)
Range$0.0275
Volume15.086K
Dollar Volume$3.73K

Caravelle International Group Stock Splits

There have been no stock splits for Caravelle International Group (HTCO).