US Stocks
HTBK

Heritage Commerce Corp

$9.04

Change

-0.15(-1.59%)

Volume

267.214K($2.48M)

Market Capitalization

$557.20M

Heritage Commerce Corp Price Charts

Heritage Commerce Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.369.309.259.209.159.109.04

Heritage Commerce Corp Market Segments

After Hours

-0.26(-2.75%)
Open$9.30
Close$9.04
Low$9.04
Low Change-0.26 (-2.75%)
High$9.30
High Change+0.00 (+0.00%)
Range$0.26
Volume3.814K
Dollar Volume$34.49K

Regular Trading Hours

+0.13(+1.42%)
Open$9.16
Close$9.29
Low$9.14
Low Change-0.03 (-0.27%)
High$9.36
High Change+0.20 (+2.13%)
Range$0.22
Volume262.966K
Dollar Volume$2.44M

Premarket

-0.07(-0.76%)
Open$9.23
Close$9.16
Low$9.16
Low Change-0.07 (-0.76%)
High$9.33
High Change+0.10 (+1.08%)
Range$0.17
Volume434
Dollar Volume$3.98K

After Hours Yesterday

+0.00(+0.00%)
Open$9.19
Close$9.19
Low$9.19
Low Change0.00 (0.00%)
High$9.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.324K
Dollar Volume$12.17K

Regular Trading Hours Yesterday

-0.07(-0.76%)
Open$9.26
Close$9.19
Low$9.19
Low Change-0.08 (-0.81%)
High$9.32
High Change+0.06 (+0.65%)
Range$0.14
Volume201.954K
Dollar Volume$1.86M

Premarket Yesterday

+0.00(+0.00%)
Open$9.31
Close$9.31
Low$9.31
Low Change0.00 (0.00%)
High$9.31
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$1.91K

Heritage Commerce Corp Stock Splits

There have been no stock splits for Heritage Commerce Corp (HTBK).