US Stocks
HSY
The Hershey Company
$189.83
Change
+3.52(+1.89%)
Volume
2.75M($519.55M)
Market Capitalization
$38.46B
The Hershey Company Price Charts
The Hershey Company Market Segments
After Hours
+1.00(+0.53%)
| Open | $188.83 |
|---|---|
| Close | $189.83 |
| Low | $188.83 |
| Low Change | 0.00 (0.00%) |
| High | $189.83 |
| High Change | +1.00 (+0.53%) |
| Range | $1.00 |
| Volume | 13.542K |
| Dollar Volume | $2.57M |
Regular Trading Hours
-5.15(-2.65%)
| Open | $194.00 |
|---|---|
| Close | $188.85 |
| Low | $188.01 |
| Low Change | -5.99 (-3.09%) |
| High | $199.00 |
| High Change | +5.00 (+2.58%) |
| Range | $10.99 |
| Volume | 2.692M |
| Dollar Volume | $508.37M |
Premarket
+7.75(+4.16%)
| Open | $186.23 |
|---|---|
| Close | $193.98 |
| Low | $184.00 |
| Low Change | -2.23 (-1.20%) |
| High | $195.00 |
| High Change | +8.77 (+4.71%) |
| Range | $11.00 |
| Volume | 44.376K |
| Dollar Volume | $8.61M |
After Hours Yesterday
-0.23(-0.12%)
| Open | $186.23 |
|---|---|
| Close | $186.00 |
| Low | $186.00 |
| Low Change | -0.23 (-0.12%) |
| High | $188.05 |
| High Change | +1.82 (+0.98%) |
| Range | $2.05 |
| Volume | 13.997K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
+2.07(+1.12%)
| Open | $184.24 |
|---|---|
| Close | $186.31 |
| Low | $182.92 |
| Low Change | -1.32 (-0.72%) |
| High | $186.84 |
| High Change | +2.60 (+1.41%) |
| Range | $3.92 |
| Volume | 1.892M |
| Dollar Volume | $352.48M |
Premarket Yesterday
-0.64(-0.35%)
| Open | $183.64 |
|---|---|
| Close | $183.00 |
| Low | $183.00 |
| Low Change | -0.64 (-0.35%) |
| High | $183.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 6.773K |
| Dollar Volume | $1.24M |
The Hershey Company Stock Splits
There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2004 | Forward | 1:2 |