The Hershey Company Price Chart
The Hershey Company Volume Chart
The Hershey Company Market Segments
Regular Trading Hours
-2.21(-1.02%)
| Open | $216.71 |
|---|---|
| Close | $214.50 |
| Low | $213.51 |
| Low Change | -3.20 (-1.48%) |
| High | $218.17 |
| High Change | +1.46 (+0.67%) |
| Range | $4.66 |
| Volume | 523.577K |
| Dollar Volume | $112.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
-6.03(-2.77%)
| Open | $217.71 |
|---|---|
| Close | $211.68 |
| Low | $211.68 |
| Low Change | -6.03 (-2.77%) |
| High | $217.71 |
| High Change | +0.00 (+0.00%) |
| Range | $6.03 |
| Volume | 3.353K |
| Dollar Volume | $709.76K |
Regular Trading Hours Yesterday
-3.27(-1.48%)
| Open | $220.93 |
|---|---|
| Close | $217.66 |
| Low | $214.81 |
| Low Change | -6.12 (-2.77%) |
| High | $221.02 |
| High Change | +0.09 (+0.04%) |
| Range | $6.21 |
| Volume | 883.692K |
| Dollar Volume | $192.34M |
Premarket Yesterday
*No Trades in Segment
The Hershey Company Moving Averages
| 5 Day Moving Average (SMA5) | $217.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $221.32 |
| 20 Day Moving Average (SMA20) | $225.03 |
| 50 Day Moving Average (SMA50) | $211.08 |
| 100 Day Moving Average (SMA100) | $195.78 |
| 200 Day Moving Average (SMA200) | $187.55 |
The Hershey Company Statistics
| Average Volume (30 Days) | 2.13M |
|---|---|
| P/E Ratio (Current) | 67.31 |
| EPS (Current) | $3.27 |
| Dividend Yield | 2.43% |
| Free Cash Flow | $1.82B |
| Cash Ratio | 0.31 |
| Current Ratio | 1.19 |
| Quick Ratio | 0.72 |
| Debt to Equity | 1.17 |
| Enterprise Value | $49.09B |
| EV to EBITDA | 24.97 |
| EV to Sales | 4.20 |
| Price to Book | 9.62 |
| Price to Cash Flow | 19.59 |
| Price to Free Cash Flow | 24.48 |
| Price to Sales | 3.82 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
The Hershey Company Stock Splits
There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2004 | Forward | 1:2 |
The Hershey Company Dividends
The Hershey Company (HSY) last paid a quarterly dividend of $1.452 per share on March 16, 2026. With a forward annual dividend payout of $5.808, the stock currently offers a dividend yield of 2.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $1.452 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $1.37 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 15, 2025 | $1.37 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| May 16, 2025 | $1.37 | Quarterly | Jun 16, 2025 | May 1, 2025 |
| Feb 14, 2025 | $1.37 | Quarterly | Mar 14, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $1.37 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Aug 16, 2024 | $1.37 | Quarterly | Sep 16, 2024 | Jul 31, 2024 |
| May 16, 2024 | $1.37 | Quarterly | Jun 14, 2024 | May 2, 2024 |
| Feb 16, 2024 | $1.37 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 16, 2023 | $1.192 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 17, 2023 | $1.192 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 18, 2023 | $1.036 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Feb 16, 2023 | $1.036 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 17, 2022 | $1.036 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 18, 2022 | $1.036 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 19, 2022 | $0.901 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 17, 2022 | $0.901 | Quarterly | Mar 15, 2022 | Feb 2, 2022 |
| Nov 18, 2021 | $0.901 | Quarterly | Dec 15, 2021 | Oct 27, 2021 |
| Aug 19, 2021 | $0.901 | Quarterly | Sep 15, 2021 | Jul 23, 2021 |
| May 20, 2021 | $0.804 | Quarterly | Jun 15, 2021 | Apr 27, 2021 |