The Hershey Company

$169.37

Change

-5.88(-3.36%)

Volume

1.732M($293.38M)

Market Capitalization

$34.34B

The Hershey Company Price Charts

The Hershey Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM178.75176.26173.76171.27168.78166.28163.79

The Hershey Company Market Segments

Regular Trading Hours

-2.76(-1.60%)
Open$172.13
Close$169.37
Low$163.09
Low Change-9.04 (-5.25%)
High$172.50
High Change+0.37 (+0.21%)
Range$9.41
Volume1.717M
Dollar Volume$290.79M

Premarket

-3.55(-2.03%)
Open$174.55
Close$171.00
Low$170.00
Low Change-4.55 (-2.61%)
High$178.75
High Change+4.20 (+2.41%)
Range$8.75
Volume15.135K
Dollar Volume$2.59M

After Hours Yesterday

-1.30(-0.74%)
Open$175.28
Close$173.98
Low$173.98
Low Change-1.30 (-0.74%)
High$175.28
High Change+0.00 (+0.00%)
Range$1.30
Volume5.178K
Dollar Volume$900.87K

Regular Trading Hours Yesterday

-3.48(-1.95%)
Open$178.73
Close$175.25
Low$173.50
Low Change-5.23 (-2.93%)
High$179.17
High Change+0.44 (+0.25%)
Range$5.67
Volume2.834M
Dollar Volume$496.73M

Premarket Yesterday

*No Trades in Segment

The Hershey Company Stock Splits

There has been 1 stock split for The Hershey Company (HSY). The stock split occured on June 16, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 16, 2004Forward1:2